15566 阿里瑞银六三购Ａ (认购证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 24,290,000 | 12.140 | 10,110,000 | 0.067 | 9,230,000 | 0.069 | |
| 12/12/2025 | 154.100 | 0 | 25,170,000 | 12.580 | 8,330,000 | 0.075 | 5,780,000 | 0.077 | |
| 11/12/2025 | 150.600 | 0 | 27,720,000 | 13.860 | 3,190,000 | 0.074 | 9,050,000 | 0.083 | |
| 10/12/2025 | 153.200 | 0 | 21,860,000 | 10.930 | 7,870,000 | 0.076 | 14,700,000 | 0.075 | |
| 09/12/2025 | 150.900 | 0 | 15,030,000 | 7.510 | 3,330,000 | 0.078 | 4,680,000 | 0.080 | |
| 08/12/2025 | 153.400 | 0 | 13,680,000 | 6.840 | 1,420,000 | 0.086 | 2,350,000 | 0.086 | |
| 05/12/2025 | 155.000 | 0 | 12,750,000 | 6.380 | 760,000 | 0.091 | 940,000 | 0.093 | |
| 04/12/2025 | 154.400 | 0 | 12,570,000 | 6.290 | 780,000 | 0.092 | 810,000 | 0.091 | |
| 03/12/2025 | 153.600 | 0 | 12,540,000 | 6.270 | 700,000 | 0.094 | 2,180,000 | 0.093 | |
| 02/12/2025 | 157.000 | 0 | 11,060,000 | 5.530 | 540,000 | 0.111 | 180,000 | 0.108 | |
| 01/12/2025 | 154.900 | 0 | 11,420,000 | 5.710 | 2,960,000 | 0.102 | 1,630,000 | 0.102 | |
| 28/11/2025 | 151.500 | 0 | 12,750,000 | 6.380 | 2,850,000 | 0.092 | 2,560,000 | 0.091 | |
| 27/11/2025 | 150.600 | 0 | 13,040,000 | 6.520 | 5,980,000 | 0.093 | 7,980,000 | 0.092 | |
| 26/11/2025 | 154.800 | 0 | 11,040,000 | 5.520 | 4,960,000 | 0.113 | 2,410,000 | 0.112 | |
| 25/11/2025 | 157.800 | 0 | 13,590,000 | 6.790 | 1,630,000 | 0.122 | 3,520,000 | 0.130 | |
| 24/11/2025 | 154.500 | 0 | 11,700,000 | 5.850 | 7,840,000 | 0.112 | 6,370,000 | 0.107 | |
| 21/11/2025 | 147.600 | 0 | 13,170,000 | 6.590 | 6,600,000 | 0.094 | 10,520,000 | 0.094 | |
| 20/11/2025 | 154.800 | 0 | 9,250,000 | 4.620 | 4,240,000 | 0.125 | 3,660,000 | 0.123 | |
| 19/11/2025 | 156.400 | 0 | 9,830,000 | 4.920 | 3,300,000 | 0.128 | 2,630,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |