15583 海油瑞银七三沽Ａ (认沽证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 24.660 | 240,000 | 1,580,000 | 1.580 | 60,000 | 0.085 | 180,000 | 0.083 |
| 19/08/2026 | 0.085 | 24.460 | 560,000 | 1,460,000 | 1.460 | 280,000 | 0.085 | 280,000 | 0.087 |
| 18/08/2026 | 0.086 | 24.420 | 1,260,000 | 1,460,000 | 1.460 | 540,000 | 0.088 | 660,000 | 0.087 |
| 17/08/2026 | 0.093 | 23.920 | 1,280,000 | 1,340,000 | 1.340 | 680,000 | 0.093 | 600,000 | 0.092 |
| 14/08/2026 | 0.097 | 23.820 | 660,000 | 1,420,000 | 1.420 | 620,000 | 0.095 | 40,000 | 0.098 |
| 13/08/2026 | 0.096 | 23.860 | 0 | 2,000,000 | 2.000 | ||||
| 12/08/2026 | 0.096 | 23.960 | 460,000 | 2,000,000 | 2.000 | 220,000 | 0.096 | 240,000 | 0.097 |
| 11/08/2026 | 0.091 | 24.240 | 2,200,000 | 1,980,000 | 1.980 | 540,000 | 0.093 | 1,520,000 | 0.093 |
| 10/08/2026 | 0.105 | 23.400 | 1,020,000 | 1,000,000 | 1.000 | 500,000 | 0.103 | 520,000 | 0.104 |
| 07/08/2026 | 0.111 | 23.260 | 1,480,000 | 980,000 | 0.980 | 460,000 | 0.113 | 940,000 | 0.112 |
| 06/08/2026 | 0.120 | 22.700 | 1,000,000 | 500,000 | 0.500 | 420,000 | 0.118 | 580,000 | 0.119 |
| 05/08/2026 | 0.116 | 22.960 | 2,000,000 | 340,000 | 0.340 | 940,000 | 0.114 | 1,000,000 | 0.115 |
| 04/08/2026 | 0.104 | 23.580 | 680,000 | 280,000 | 0.280 | 340,000 | 0.105 | 340,000 | 0.105 |
| 03/08/2026 | 0.102 | 23.740 | 480,000 | 280,000 | 0.280 | 220,000 | 0.104 | 240,000 | 0.106 |
| 31/07/2026 | 0.104 | 23.820 | 520,000 | 260,000 | 0.260 | 260,000 | 0.104 | 260,000 | 0.104 |
| 30/07/2026 | 0.094 | 24.180 | 440,000 | 260,000 | 0.260 | 160,000 | 0.100 | 220,000 | 0.098 |
| 29/07/2026 | 0.110 | 23.500 | 360,000 | 200,000 | 0.200 | 180,000 | 0.112 | 180,000 | 0.113 |
| 28/07/2026 | 0.119 | 22.980 | 360,000 | 200,000 | 0.200 | 80,000 | 0.120 | 280,000 | 0.119 |
| 27/07/2026 | 0.117 | 23.200 | 160,000 | 0 | 0.000 | 80,000 | 0.116 | 80,000 | 0.118 |
| 24/07/2026 | 23.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |