15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.214 -0.010 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.224 | 35.120 | 700,000 | 275,000 | 0.390 | 350,000 | 0.227 | 350,000 | 0.228 |
| 11/03/2026 | 0.237 | 36.100 | 650,000 | 275,000 | 0.390 | 325,000 | 0.244 | 325,000 | 0.246 |
| 10/03/2026 | 0.247 | 36.620 | 625,000 | 275,000 | 0.390 | 275,000 | 0.246 | 325,000 | 0.246 |
| 09/03/2026 | 0.230 | 35.420 | 800,000 | 225,000 | 0.320 | 500,000 | 0.217 | 300,000 | 0.222 |
| 06/03/2026 | 0.234 | 36.340 | 550,000 | 425,000 | 0.610 | 275,000 | 0.236 | 275,000 | 0.236 |
| 05/03/2026 | 0.232 | 35.440 | 550,000 | 425,000 | 0.610 | 275,000 | 0.239 | 275,000 | 0.240 |
| 04/03/2026 | 0.231 | 35.300 | 300,000 | 425,000 | 0.610 | 150,000 | 0.240 | 150,000 | 0.240 |
| 03/03/2026 | 0.260 | 37.000 | 50,000 | 425,000 | 0.610 | 25,000 | 0.265 | 25,000 | 0.270 |
| 02/03/2026 | 0.280 | 38.740 | 700,000 | 425,000 | 0.610 | 350,000 | 0.278 | 350,000 | 0.279 |
| 27/02/2026 | 0.305 | 40.220 | 350,000 | 425,000 | 0.610 | 175,000 | 0.305 | 175,000 | 0.305 |
| 26/02/2026 | 0.275 | 38.280 | 0 | 425,000 | 0.610 | ||||
| 25/02/2026 | 0.325 | 41.360 | 0 | 425,000 | 0.610 | ||||
| 24/02/2026 | 0.315 | 40.720 | 50,000 | 425,000 | 0.610 | 25,000 | 0.315 | 25,000 | 0.320 |
| 23/02/2026 | 0.335 | 41.680 | 50,000 | 425,000 | 0.610 | 25,000 | 0.335 | 25,000 | 0.330 |
| 20/02/2026 | 0.315 | 40.300 | 0 | 425,000 | 0.610 | ||||
| 16/02/2026 | 0.315 | 40.500 | 0 | 425,000 | 0.610 | ||||
| 13/02/2026 | 0.310 | 40.000 | 0 | 425,000 | 0.610 | ||||
| 12/02/2026 | 0.335 | 41.340 | 1,300,000 | 425,000 | 0.610 | 1,250,000 | 0.365 | 50,000 | 0.355 |
| 11/02/2026 | 0.330 | 41.400 | 0 | 1,625,000 | 2.320 | ||||
| 10/02/2026 | 0.305 | 40.020 | 0 | 1,625,000 | 2.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |