15609 建滔摩通七一沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.093 | 54.650 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.090 | 56.500 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.095 | 55.250 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.101 | 53.950 | 30,400,000 | 0 | 0.000 | 15,200,000 | 0.101 | 15,200,000 | 0.101 |
| 11/09/2026 | 0.105 | 52.750 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.107 | 53.400 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.110 |
| 09/09/2026 | 0.114 | 53.050 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.123 | 50.950 | 100,000 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.124 |
| 07/09/2026 | 0.121 | 52.350 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.121 |
| 04/09/2026 | 0.129 | 50.250 | 100,000 | 0 | 0.000 | 50,000 | 0.129 | 50,000 | 0.130 |
| 03/09/2026 | 0.125 | 52.500 | 300,000 | 0 | 0.000 | 150,000 | 0.125 | 150,000 | 0.127 |
| 02/09/2026 | 0.126 | 52.550 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.129 | 51.300 | 300,000 | 0 | 0.000 | 150,000 | 0.128 | 150,000 | 0.128 |
| 31/08/2026 | 0.122 | 54.100 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.126 |
| 28/08/2026 | 0.129 | 52.650 | 100,000 | 0 | 0.000 | 50,000 | 0.129 | 50,000 | 0.123 |
| 27/08/2026 | 0.128 | 53.150 | 19,900,000 | 0 | 0.000 | 9,950,000 | 0.129 | 9,950,000 | 0.129 |
| 26/08/2026 | 0.138 | 49.580 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.136 | 50.950 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.154 | 45.580 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.150 | 46.800 | 24,800,000 | 0 | 0.000 | 12,400,000 | 0.147 | 12,400,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |