15644 金云瑞银六五购Ａ (认购证)
按盘价 
0.078 +0.040 (+105.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.038 | 6.770 | 9,662,000 | 2,260,000 | 3.770 | 4,870,000 | 0.047 | 4,592,000 | 0.051 |
| 16/03/2026 | 0.053 | 7.180 | 12,580,000 | 2,538,000 | 4.230 | 6,810,000 | 0.049 | 5,720,000 | 0.047 |
| 13/03/2026 | 0.049 | 7.020 | 12,288,000 | 3,628,000 | 6.050 | 6,144,000 | 0.053 | 6,134,000 | 0.053 |
| 12/03/2026 | 0.052 | 7.080 | 13,450,000 | 3,638,000 | 6.060 | 5,930,000 | 0.055 | 7,100,000 | 0.055 |
| 11/03/2026 | 0.054 | 7.110 | 42,294,000 | 2,468,000 | 4.110 | 21,830,000 | 0.063 | 20,094,000 | 0.063 |
| 10/03/2026 | 0.052 | 6.990 | 29,946,000 | 4,204,000 | 7.010 | 13,912,000 | 0.058 | 15,884,000 | 0.059 |
| 09/03/2026 | 0.065 | 7.320 | 17,004,000 | 2,232,000 | 3.720 | 8,496,000 | 0.052 | 8,508,000 | 0.051 |
| 06/03/2026 | 0.040 | 6.440 | 1,984,000 | 2,220,000 | 3.700 | 992,000 | 0.041 | 992,000 | 0.041 |
| 05/03/2026 | 0.037 | 6.300 | 0 | 2,220,000 | 3.700 | ||||
| 04/03/2026 | 0.035 | 6.100 | 0 | 2,220,000 | 3.700 | ||||
| 03/03/2026 | 0.041 | 6.290 | 0 | 2,220,000 | 3.700 | ||||
| 02/03/2026 | 0.056 | 6.730 | 0 | 2,220,000 | 3.700 | ||||
| 27/02/2026 | 0.069 | 7.140 | 7,938,000 | 2,220,000 | 3.700 | 3,960,000 | 0.065 | 3,978,000 | 0.064 |
| 26/02/2026 | 0.053 | 6.630 | 3,572,000 | 2,202,000 | 3.670 | 1,786,000 | 0.055 | 1,786,000 | 0.055 |
| 25/02/2026 | 0.061 | 6.780 | 5,996,000 | 2,202,000 | 3.670 | 2,998,000 | 0.063 | 2,998,000 | 0.064 |
| 24/02/2026 | 0.062 | 6.830 | 11,108,000 | 2,202,000 | 3.670 | 5,554,000 | 0.057 | 5,554,000 | 0.057 |
| 23/02/2026 | 0.078 | 7.200 | 6,652,000 | 2,202,000 | 3.670 | 4,176,000 | 0.078 | 2,476,000 | 0.078 |
| 20/02/2026 | 0.079 | 7.200 | 6,546,000 | 3,902,000 | 6.500 | 3,268,000 | 0.074 | 3,278,000 | 0.074 |
| 16/02/2026 | 0.091 | 7.430 | 2,260,000 | 3,892,000 | 6.490 | 1,130,000 | 0.089 | 1,130,000 | 0.088 |
| 13/02/2026 | 0.096 | 7.570 | 10,602,000 | 3,892,000 | 6.490 | 5,262,000 | 0.106 | 5,238,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |