15660 国材花旗六九购Ａ (认购证)
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 5.800 | 1,270,000 | 2,830,000 | 4.040 | 750,000 | 0.249 | 520,000 | 0.245 |
| 28/01/2026 | 0.232 | 5.630 | 60,000 | 3,060,000 | 4.370 | 40,000 | 0.235 | 20,000 | 0.228 |
| 27/01/2026 | 0.200 | 5.380 | 0 | 3,080,000 | 4.400 | ||||
| 26/01/2026 | 0.200 | 5.360 | 370,000 | 3,080,000 | 4.400 | 210,000 | 0.200 | 160,000 | 0.199 |
| 23/01/2026 | 0.172 | 5.160 | 200,000 | 3,130,000 | 4.470 | 200,000 | 0.184 | ||
| 22/01/2026 | 0.193 | 5.320 | 5,210,000 | 3,330,000 | 4.760 | 2,720,000 | 0.186 | 2,440,000 | 0.187 |
| 21/01/2026 | 0.152 | 4.980 | 400,000 | 3,610,000 | 5.160 | 350,000 | 0.148 | ||
| 20/01/2026 | 0.160 | 5.050 | 8,340,000 | 3,960,000 | 5.660 | 4,070,000 | 0.158 | 3,970,000 | 0.155 |
| 19/01/2026 | 0.138 | 4.850 | 240,000 | 4,060,000 | 5.800 | 120,000 | 0.139 | 120,000 | 0.137 |
| 16/01/2026 | 0.148 | 4.920 | 250,000 | 4,060,000 | 5.800 | 150,000 | 0.153 | 100,000 | 0.156 |
| 15/01/2026 | 0.158 | 5.040 | 2,800,000 | 4,110,000 | 5.870 | 1,410,000 | 0.162 | 1,390,000 | 0.162 |
| 14/01/2026 | 0.150 | 5.000 | 2,740,000 | 4,130,000 | 5.900 | 1,370,000 | 0.152 | 1,370,000 | 0.151 |
| 13/01/2026 | 0.150 | 4.990 | 3,220,000 | 4,130,000 | 5.900 | 1,730,000 | 0.150 | 1,470,000 | 0.147 |
| 12/01/2026 | 0.141 | 4.890 | 2,950,000 | 4,390,000 | 6.270 | 1,330,000 | 0.140 | 1,620,000 | 0.138 |
| 09/01/2026 | 0.138 | 4.880 | 3,060,000 | 4,100,000 | 5.860 | 1,280,000 | 0.153 | 1,780,000 | 0.152 |
| 08/01/2026 | 0.159 | 5.070 | 1,540,000 | 3,600,000 | 5.140 | 710,000 | 0.153 | 800,000 | 0.154 |
| 07/01/2026 | 0.162 | 5.080 | 50,000 | 3,510,000 | 5.010 | 50,000 | 0.172 | ||
| 06/01/2026 | 0.173 | 5.170 | 3,020,000 | 3,460,000 | 4.940 | 1,510,000 | 0.171 | 1,510,000 | 0.172 |
| 05/01/2026 | 0.168 | 5.120 | 1,720,000 | 3,460,000 | 4.940 | 860,000 | 0.172 | 860,000 | 0.171 |
| 02/01/2026 | 0.170 | 5.140 | 440,000 | 3,460,000 | 4.940 | 220,000 | 0.171 | 220,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |