15685 联想汇丰六六购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.024 | 9.610 | 0 | 12,386,000 | 15.480 | ||||
| 17/03/2026 | 0.024 | 9.490 | 2,050,000 | 12,386,000 | 15.480 | 1,000,000 | 0.024 | 1,000,000 | 0.026 |
| 16/03/2026 | 0.023 | 9.540 | 58,000 | 12,386,000 | 15.480 | 58,000 | 0.020 | ||
| 13/03/2026 | 0.021 | 9.370 | 1,210,000 | 12,444,000 | 15.560 | 1,210,000 | 0.021 | ||
| 12/03/2026 | 0.025 | 9.560 | 276,000 | 11,234,000 | 14.040 | 276,000 | 0.026 | ||
| 11/03/2026 | 0.028 | 9.650 | 20,000 | 10,958,000 | 13.700 | 20,000 | 0.028 | ||
| 10/03/2026 | 0.023 | 9.460 | 616,000 | 10,978,000 | 13.720 | 306,000 | 0.022 | 310,000 | 0.023 |
| 09/03/2026 | 0.019 | 9.120 | 4,356,000 | 10,974,000 | 13.720 | 2,550,000 | 0.018 | 1,806,000 | 0.019 |
| 06/03/2026 | 0.024 | 9.410 | 622,000 | 11,718,000 | 14.650 | 208,000 | 0.025 | 414,000 | 0.024 |
| 05/03/2026 | 0.023 | 9.220 | 10,000 | 11,512,000 | 14.390 | 10,000 | 0.025 | ||
| 04/03/2026 | 0.023 | 9.240 | 0 | 11,522,000 | 14.400 | ||||
| 03/03/2026 | 0.026 | 9.370 | 3,450,000 | 11,522,000 | 14.400 | 1,610,000 | 0.026 | 1,784,000 | 0.026 |
| 02/03/2026 | 0.028 | 9.470 | 4,056,000 | 11,348,000 | 14.190 | 2,042,000 | 0.027 | 2,004,000 | 0.026 |
| 27/02/2026 | 0.033 | 9.730 | 0 | 11,386,000 | 14.230 | ||||
| 26/02/2026 | 0.031 | 9.610 | 188,000 | 11,386,000 | 14.230 | 94,000 | 0.031 | 94,000 | 0.029 |
| 25/02/2026 | 0.030 | 9.580 | 0 | 11,386,000 | 14.230 | ||||
| 24/02/2026 | 0.030 | 9.530 | 744,000 | 11,386,000 | 14.230 | 422,000 | 0.029 | 272,000 | 0.029 |
| 23/02/2026 | 0.028 | 9.370 | 852,000 | 11,536,000 | 14.420 | 476,000 | 0.030 | 376,000 | 0.030 |
| 20/02/2026 | 0.026 | 9.220 | 2,876,000 | 11,636,000 | 14.550 | 1,494,000 | 0.026 | 1,238,000 | 0.023 |
| 16/02/2026 | 0.027 | 9.300 | 2,300,000 | 11,892,000 | 14.870 | 1,200,000 | 0.026 | 1,100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |