15707 安踏中银七一购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.041 | 72.350 | 1,232,000 | 0 | 0.000 | 616,000 | 0.042 | 616,000 | 0.044 |
| 15/09/2026 | 0.050 | 73.250 | 528,000 | 0 | 0.000 | 264,000 | 0.050 | 264,000 | 0.050 |
| 14/09/2026 | 0.051 | 73.650 | 880,000 | 0 | 0.000 | 440,000 | 0.046 | 440,000 | 0.046 |
| 11/09/2026 | 0.048 | 72.450 | 1,904,000 | 0 | 0.000 | 952,000 | 0.048 | 952,000 | 0.048 |
| 10/09/2026 | 0.046 | 72.050 | 1,008,000 | 0 | 0.000 | 504,000 | 0.049 | 504,000 | 0.049 |
| 09/09/2026 | 0.052 | 73.500 | 4,744,000 | 0 | 0.000 | 2,372,000 | 0.060 | 2,372,000 | 0.060 |
| 08/09/2026 | 0.070 | 75.950 | 888,000 | 0 | 0.000 | 444,000 | 0.066 | 444,000 | 0.065 |
| 07/09/2026 | 0.065 | 74.340 | 3,352,000 | 0 | 0.000 | 1,676,000 | 0.066 | 1,676,000 | 0.066 |
| 04/09/2026 | 0.072 | 74.590 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.072 | 74.340 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.077 | 74.890 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.092 | 76.840 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.087 | 76.190 | 1,240,000 | 0 | 0.000 | 620,000 | 0.086 | 620,000 | 0.086 |
| 28/08/2026 | 0.095 | 75.890 | 1,768,000 | 0 | 0.000 | 884,000 | 0.100 | 884,000 | 0.100 |
| 27/08/2026 | 0.101 | 76.290 | 3,336,000 | 0 | 0.000 | 1,668,000 | 0.115 | 1,668,000 | 0.114 |
| 26/08/2026 | 0.112 | 77.240 | 1,784,000 | 0 | 0.000 | 892,000 | 0.099 | 892,000 | 0.095 |
| 25/08/2026 | 0.062 | 70.390 | 72,000 | 0 | 0.000 | 36,000 | 0.062 | 36,000 | 0.065 |
| 24/08/2026 | 0.069 | 71.190 | 828,000 | 0 | 0.000 | 428,000 | 0.068 | 400,000 | 0.068 |
| 21/08/2026 | 0.083 | 72.590 | 696,000 | 28,000 | 0.056 | 348,000 | 0.084 | 348,000 | 0.084 |
| 20/08/2026 | 0.089 | 73.390 | 360,000 | 28,000 | 0.056 | 180,000 | 0.088 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |