15709 潍柴中银七二购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 30.380 | 0 | |||||||
| 14/09/2026 | 30.680 | 0 | 140,000 | 0.280 | 1,360,000 | 0.061 | 1,360,000 | 0.061 | |
| 11/09/2026 | 31.340 | 0 | 140,000 | 0.280 | 240,000 | 0.067 | 240,000 | 0.067 | |
| 10/09/2026 | 31.620 | 0 | 140,000 | 0.280 | 180,000 | 0.077 | 100,000 | 0.084 | |
| 09/09/2026 | 34.020 | 0 | 220,000 | 0.440 | 120,000 | 0.103 | 100,000 | 0.104 | |
| 08/09/2026 | 31.960 | 0 | 240,000 | 0.480 | 80,000 | 0.086 | 80,000 | 0.087 | |
| 07/09/2026 | 32.960 | 0 | 240,000 | 0.480 | 2,280,000 | 0.083 | 2,140,000 | 0.083 | |
| 04/09/2026 | 32.140 | 0 | 380,000 | 0.760 | 2,560,000 | 0.082 | 2,560,000 | 0.083 | |
| 03/09/2026 | 31.260 | 0 | 380,000 | 0.760 | 4,400,000 | 0.077 | 4,400,000 | 0.077 | |
| 02/09/2026 | 30.300 | 0 | 380,000 | 0.760 | 5,740,000 | 0.068 | 4,840,000 | 0.068 | |
| 01/09/2026 | 31.600 | 0 | 1,280,000 | 2.560 | 3,340,000 | 0.089 | 3,340,000 | 0.090 | |
| 31/08/2026 | 31.840 | 0 | 1,280,000 | 2.560 | 3,520,000 | 0.092 | 3,880,000 | 0.093 | |
| 28/08/2026 | 32.760 | 0 | 920,000 | 1.840 | 5,600,000 | 0.090 | 5,680,000 | 0.089 | |
| 27/08/2026 | 31.600 | 0 | 840,000 | 1.680 | 4,060,000 | 0.097 | 3,980,000 | 0.097 | |
| 26/08/2026 | 32.120 | 0 | 920,000 | 1.840 | 1,700,000 | 0.102 | 2,120,000 | 0.101 | |
| 25/08/2026 | 31.500 | 0 | 500,000 | 1.000 | 800,000 | 0.089 | 1,000,000 | 0.090 | |
| 24/08/2026 | 31.180 | 0 | 300,000 | 0.600 | 2,560,000 | 0.104 | 2,760,000 | 0.104 | |
| 21/08/2026 | 33.420 | 0 | 100,000 | 0.200 | 1,400,000 | 0.116 | 1,400,000 | 0.116 | |
| 20/08/2026 | 32.100 | 0 | 100,000 | 0.200 | 400,000 | 0.106 | 400,000 | 0.106 | |
| 19/08/2026 | 32.200 | 0 | 100,000 | 0.200 | 1,200,000 | 0.125 | 1,200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |