15713 信义信证七五购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 150,000 | 0.380 | ||||||
| 15/09/2026 | 0 | 150,000 | 0.380 | 700,000 | 0.058 | 500,000 | 0.058 | ||
| 14/09/2026 | 0 | 350,000 | 0.880 | 480,000 | 0.059 | 680,000 | 0.059 | ||
| 11/09/2026 | 0 | 150,000 | 0.380 | 340,000 | 0.065 | 340,000 | 0.065 | ||
| 10/09/2026 | 0 | 150,000 | 0.380 | 190,000 | 0.072 | 190,000 | 0.072 | ||
| 09/09/2026 | 0 | 150,000 | 0.380 | 550,000 | 0.076 | 550,000 | 0.076 | ||
| 08/09/2026 | 0 | 150,000 | 0.380 | 170,000 | 0.079 | 170,000 | 0.080 | ||
| 07/09/2026 | 0 | 150,000 | 0.380 | 1,060,000 | 0.084 | 1,060,000 | 0.084 | ||
| 04/09/2026 | 0 | 150,000 | 0.380 | 250,000 | 0.085 | 50,000 | 0.081 | ||
| 03/09/2026 | 0 | 350,000 | 0.880 | 1,370,000 | 0.077 | 1,370,000 | 0.077 | ||
| 02/09/2026 | 0 | 350,000 | 0.880 | 950,000 | 0.067 | 950,000 | 0.066 | ||
| 01/09/2026 | 0 | 350,000 | 0.880 | 270,000 | 0.071 | 270,000 | 0.072 | ||
| 31/08/2026 | 0 | 350,000 | 0.880 | 480,000 | 0.067 | 680,000 | 0.066 | ||
| 28/08/2026 | 0 | 150,000 | 0.380 | 950,000 | 0.073 | 950,000 | 0.073 | ||
| 27/08/2026 | 0 | 150,000 | 0.380 | ||||||
| 26/08/2026 | 0 | 150,000 | 0.380 | 250,000 | 0.081 | 250,000 | 0.081 | ||
| 25/08/2026 | 0 | 150,000 | 0.380 | 140,000 | 0.075 | 140,000 | 0.075 | ||
| 24/08/2026 | 0 | 150,000 | 0.380 | ||||||
| 21/08/2026 | 0 | 150,000 | 0.380 | 460,000 | 0.085 | 460,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |