15749 友邦星展六三购Ａ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.405 | 79.900 | 0 | 180,000 | 0.450 | ||||
| 30/12/2025 | 0.430 | 81.650 | 0 | 180,000 | 0.450 | ||||
| 29/12/2025 | 0.445 | 82.200 | 0 | 180,000 | 0.450 | ||||
| 24/12/2025 | 0.455 | 83.250 | 0 | 180,000 | 0.450 | ||||
| 23/12/2025 | 0.445 | 82.650 | 0 | 180,000 | 0.450 | ||||
| 22/12/2025 | 0.445 | 82.650 | 0 | 180,000 | 0.450 | ||||
| 19/12/2025 | 0.435 | 82.500 | 0 | 180,000 | 0.450 | ||||
| 18/12/2025 | 0.415 | 81.350 | 0 | 180,000 | 0.450 | ||||
| 17/12/2025 | 0.410 | 80.950 | 0 | 180,000 | 0.450 | ||||
| 16/12/2025 | 0.400 | 79.800 | 0 | 180,000 | 0.450 | ||||
| 15/12/2025 | 0.405 | 80.650 | 0 | 180,000 | 0.450 | ||||
| 12/12/2025 | 0.375 | 79.000 | 0 | 180,000 | 0.450 | ||||
| 11/12/2025 | 0.350 | 77.300 | 0 | 180,000 | 0.450 | ||||
| 10/12/2025 | 0.350 | 77.500 | 0 | 180,000 | 0.450 | ||||
| 09/12/2025 | 0.350 | 77.250 | 0 | 180,000 | 0.450 | ||||
| 08/12/2025 | 0.365 | 77.900 | 0 | 180,000 | 0.450 | ||||
| 05/12/2025 | 0.375 | 78.300 | 0 | 180,000 | 0.450 | ||||
| 04/12/2025 | 0.385 | 79.000 | 0 | 180,000 | 0.450 | ||||
| 03/12/2025 | 0.400 | 79.550 | 0 | 180,000 | 0.450 | ||||
| 02/12/2025 | 0.415 | 80.800 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |