15766 京东法兴七六购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 1,630,000 | 2.329 | ||||||
| 15/09/2026 | 0 | 1,630,000 | 2.329 | ||||||
| 14/09/2026 | 0 | 1,630,000 | 2.329 | 115,000 | 0.059 | 115,000 | 0.059 | ||
| 11/09/2026 | 0 | 1,630,000 | 2.329 | 90,000 | 0.058 | 90,000 | 0.057 | ||
| 10/09/2026 | 0 | 1,630,000 | 2.329 | 270,000 | 0.058 | 270,000 | 0.058 | ||
| 09/09/2026 | 0 | 1,630,000 | 2.329 | 10,000 | 0.062 | ||||
| 08/09/2026 | 0 | 1,620,000 | 2.314 | 85,000 | 0.068 | 85,000 | 0.067 | ||
| 07/09/2026 | 0 | 1,620,000 | 2.314 | 250,000 | 0.072 | 250,000 | 0.072 | ||
| 04/09/2026 | 0 | 1,620,000 | 2.314 | 820,000 | 0.078 | 320,000 | 0.078 | ||
| 03/09/2026 | 0 | 2,120,000 | 3.029 | 100,000 | 0.063 | ||||
| 02/09/2026 | 0 | 2,220,000 | 3.171 | 370,000 | 0.068 | 170,000 | 0.068 | ||
| 01/09/2026 | 0 | 2,420,000 | 3.457 | 400,000 | 0.074 | ||||
| 31/08/2026 | 0 | 2,020,000 | 2.886 | ||||||
| 28/08/2026 | 0 | 2,020,000 | 2.886 | 480,000 | 0.078 | ||||
| 27/08/2026 | 0 | 1,540,000 | 2.200 | 400,000 | 0.082 | 410,000 | 0.084 | ||
| 26/08/2026 | 0 | 1,530,000 | 2.186 | 1,115,000 | 0.095 | 1,115,000 | 0.096 | ||
| 25/08/2026 | 0 | 1,530,000 | 2.186 | 430,000 | 0.089 | 430,000 | 0.090 | ||
| 24/08/2026 | 0 | 1,530,000 | 2.186 | 1,130,000 | 0.088 | 1,630,000 | 0.089 | ||
| 21/08/2026 | 0 | 1,030,000 | 1.471 | 1,005,000 | 0.099 | 955,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |