15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.201 | 20.980 | 0 | 705,000 | 1.762 | ||||
| 28/01/2026 | 0.201 | 20.240 | 0 | 705,000 | 1.762 | ||||
| 27/01/2026 | 0.201 | 20.300 | 1,515,000 | 705,000 | 1.762 | 1,145,000 | 0.213 | ||
| 26/01/2026 | 0.210 | 20.400 | 575,000 | 1,850,000 | 4.625 | 140,000 | 0.221 | 320,000 | 0.184 |
| 23/01/2026 | 0.290 | 21.280 | 0 | 1,670,000 | 4.175 | ||||
| 22/01/2026 | 0.290 | 21.300 | 205,000 | 1,670,000 | 4.175 | ||||
| 21/01/2026 | 0.260 | 20.900 | 0 | 1,670,000 | 4.175 | ||||
| 20/01/2026 | 0.320 | 21.480 | 250,000 | 1,670,000 | 4.175 | ||||
| 19/01/2026 | 0.280 | 21.000 | 1,835,000 | 1,670,000 | 4.175 | 395,000 | 0.205 | 1,195,000 | 0.227 |
| 16/01/2026 | 0.207 | 20.400 | 465,000 | 870,000 | 2.175 | 385,000 | 0.206 | 40,000 | 0.228 |
| 15/01/2026 | 0.141 | 19.550 | 1,465,000 | 1,215,000 | 3.038 | 955,000 | 0.145 | 295,000 | 0.159 |
| 14/01/2026 | 0.127 | 19.370 | 1,430,000 | 1,875,000 | 4.688 | 430,000 | 0.134 | 800,000 | 0.135 |
| 13/01/2026 | 0.113 | 19.100 | 430,000 | 1,505,000 | 3.762 | 430,000 | 0.123 | ||
| 12/01/2026 | 0.151 | 19.600 | 35,000 | 1,075,000 | 2.688 | 35,000 | 0.151 | ||
| 09/01/2026 | 0.154 | 19.630 | 0 | 1,040,000 | 2.600 | ||||
| 08/01/2026 | 0.152 | 19.520 | 225,000 | 1,040,000 | 2.600 | 185,000 | 0.157 | 35,000 | 0.148 |
| 07/01/2026 | 0.166 | 19.710 | 1,475,000 | 1,190,000 | 2.975 | 625,000 | 0.185 | 480,000 | 0.189 |
| 06/01/2026 | 0.169 | 19.670 | 275,000 | 1,335,000 | 3.338 | 150,000 | 0.153 | ||
| 05/01/2026 | 0.129 | 19.060 | 260,000 | 1,485,000 | 3.712 | 260,000 | 0.140 | ||
| 02/01/2026 | 0.098 | 18.560 | 480,000 | 1,745,000 | 4.362 | 480,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |