15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.062 -0.018 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.080 | 32.320 | 20,000 | 4,725,000 | 3.150 | ||||
| 15/07/2026 | 0.080 | 31.860 | 520,000 | 4,725,000 | 3.150 | 520,000 | 0.080 | ||
| 14/07/2026 | 0.080 | 32.180 | 650,000 | 4,205,000 | 2.800 | 650,000 | 0.080 | ||
| 13/07/2026 | 0.063 | 30.220 | 35,000 | 4,855,000 | 3.240 | 35,000 | 0.063 | ||
| 10/07/2026 | 0.075 | 31.220 | 385,000 | 4,820,000 | 3.210 | 100,000 | 0.082 | ||
| 09/07/2026 | 0.064 | 30.120 | 450,000 | 4,920,000 | 3.280 | 450,000 | 0.063 | ||
| 08/07/2026 | 0.061 | 29.560 | 445,000 | 4,470,000 | 2.980 | 275,000 | 0.060 | ||
| 07/07/2026 | 0.067 | 30.500 | 20,000 | 4,195,000 | 2.800 | 10,000 | 0.067 | ||
| 06/07/2026 | 0.076 | 31.280 | 3,345,000 | 4,185,000 | 2.790 | 3,305,000 | 0.083 | ||
| 03/07/2026 | 0.083 | 31.720 | 710,000 | 880,000 | 0.590 | 35,000 | 0.077 | 385,000 | 0.082 |
| 02/07/2026 | 0.068 | 30.580 | 180,000 | 530,000 | 0.350 | 180,000 | 0.068 | ||
| 30/06/2026 | 0.077 | 30.920 | 0 | 350,000 | 0.230 | ||||
| 29/06/2026 | 0.078 | 31.700 | 1,825,000 | 350,000 | 0.230 | 1,645,000 | 0.081 | ||
| 26/06/2026 | 0.079 | 31.260 | 410,000 | 1,995,000 | 1.330 | ||||
| 25/06/2026 | 0.089 | 32.520 | 1,250,000 | 1,995,000 | 1.330 | 670,000 | 0.095 | ||
| 24/06/2026 | 0.110 | 34.820 | 380,000 | 1,325,000 | 0.880 | ||||
| 23/06/2026 | 0.130 | 36.380 | 1,525,000 | 1,325,000 | 0.880 | ||||
| 22/06/2026 | 0.186 | 40.700 | 390,000 | 1,325,000 | 0.880 | ||||
| 18/06/2026 | 0.183 | 41.060 | 1,375,000 | 1,325,000 | 0.880 | 1,175,000 | 0.178 | ||
| 17/06/2026 | 0.139 | 37.580 | 0 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |