15890 建板麦银七二购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.275 | 47.500 | 50,000 | 0 | 0.000 | 25,000 | 0.275 | 25,000 | 0.275 |
| 15/09/2026 | 0.275 | 47.600 | 50,000 | 0 | 0.000 | 25,000 | 0.275 | 25,000 | 0.285 |
| 14/09/2026 | 0.270 | 46.160 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.300 | 47.900 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.310 | 48.620 | 50,000 | 0 | 0.000 | 25,000 | 0.315 | 25,000 | 0.315 |
| 09/09/2026 | 0.300 | 48.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.275 | 45.820 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.295 | 47.680 | 100,000 | 0 | 0.000 | 50,000 | 0.295 | 50,000 | 0.300 |
| 04/09/2026 | 0.270 | 44.220 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.300 | 46.680 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.285 | 45.240 | 250,000 | 0 | 0.000 | 125,000 | 0.285 | 125,000 | 0.285 |
| 01/09/2026 | 0.280 | 43.800 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.305 | 46.380 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.295 | 45.160 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.280 | 43.940 | 100,000 | 0 | 0.000 | 100,000 | 0.266 | ||
| 26/08/2026 | 0.230 | 39.760 | 750,000 | 100,000 | 0.250 | 350,000 | 0.229 | 350,000 | 0.234 |
| 25/08/2026 | 0.233 | 39.940 | 600,000 | 100,000 | 0.250 | 350,000 | 0.210 | 100,000 | 0.190 |
| 24/08/2026 | 0.182 | 35.100 | 450,000 | 350,000 | 0.875 | 125,000 | 0.184 | 250,000 | 0.186 |
| 21/08/2026 | 0.205 | 37.280 | 700,000 | 225,000 | 0.562 | 325,000 | 0.197 | 375,000 | 0.197 |
| 20/08/2026 | 0.194 | 35.940 | 600,000 | 175,000 | 0.438 | 300,000 | 0.198 | 300,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |