15909 建行法兴七四沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 9.590 | 385,000 | 7,375,000 | 9.219 | 195,000 | 0.055 | 190,000 | 0.055 |
| 17/09/2026 | 0.055 | 9.675 | 1,920,000 | 7,380,000 | 9.225 | 105,000 | 0.055 | 1,815,000 | 0.055 |
| 16/09/2026 | 0.056 | 9.635 | 390,000 | 5,670,000 | 7.087 | 180,000 | 0.056 | 205,000 | 0.054 |
| 15/09/2026 | 0.057 | 9.610 | 3,785,000 | 5,645,000 | 7.056 | 3,000,000 | 0.054 | 780,000 | 0.054 |
| 14/09/2026 | 0.047 | 9.890 | 2,610,000 | 7,865,000 | 9.831 | 1,315,000 | 0.048 | 1,295,000 | 0.047 |
| 11/09/2026 | 0.051 | 9.750 | 3,185,000 | 7,885,000 | 9.856 | 1,280,000 | 0.051 | 1,905,000 | 0.051 |
| 10/09/2026 | 0.051 | 9.765 | 4,360,000 | 7,260,000 | 9.075 | 840,000 | 0.054 | 3,330,000 | 0.054 |
| 09/09/2026 | 0.060 | 9.610 | 1,250,000 | 4,770,000 | 5.962 | 650,000 | 0.060 | 600,000 | 0.057 |
| 08/09/2026 | 0.062 | 9.560 | 2,110,000 | 4,820,000 | 6.025 | 1,705,000 | 0.067 | 400,000 | 0.064 |
| 07/09/2026 | 0.064 | 9.535 | 4,130,000 | 6,125,000 | 7.656 | 3,650,000 | 0.061 | 460,000 | 0.057 |
| 04/09/2026 | 0.054 | 9.760 | 3,090,000 | 9,315,000 | 11.644 | 30,000 | 0.053 | 3,060,000 | 0.055 |
| 03/09/2026 | 0.065 | 9.565 | 2,555,000 | 6,285,000 | 7.856 | 1,000,000 | 0.062 | 1,355,000 | 0.057 |
| 02/09/2026 | 0.062 | 9.670 | 2,815,000 | 5,930,000 | 7.412 | 1,250,000 | 0.064 | 1,565,000 | 0.062 |
| 01/09/2026 | 0.065 | 9.600 | 5,585,000 | 5,615,000 | 7.019 | 1,140,000 | 0.071 | 4,445,000 | 0.068 |
| 31/08/2026 | 0.072 | 9.500 | 3,920,000 | 2,310,000 | 2.888 | 1,890,000 | 0.079 | 2,030,000 | 0.076 |
| 28/08/2026 | 0.089 | 9.140 | 2,150,000 | 2,170,000 | 2.712 | 670,000 | 0.092 | 1,480,000 | 0.091 |
| 27/08/2026 | 0.094 | 9.135 | 2,030,000 | 1,360,000 | 1.700 | 1,015,000 | 0.092 | 1,015,000 | 0.090 |
| 26/08/2026 | 0.087 | 9.215 | 3,930,000 | 1,360,000 | 1.700 | 2,025,000 | 0.086 | 1,825,000 | 0.087 |
| 25/08/2026 | 0.091 | 9.180 | 4,850,000 | 1,560,000 | 1.950 | 2,205,000 | 0.089 | 2,645,000 | 0.089 |
| 24/08/2026 | 0.093 | 9.175 | 3,840,000 | 1,120,000 | 1.400 | 1,970,000 | 0.092 | 1,870,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |