15928 中芯摩通七二购Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.059 | 62.400 | 136,950,000 | 33,780,000 | 16.890 | 63,535,000 | 0.062 | 68,140,000 | 0.062 |
| 16/09/2026 | 0.065 | 63.650 | 180,800,000 | 29,175,000 | 14.588 | 92,175,000 | 0.058 | 87,830,000 | 0.058 |
| 15/09/2026 | 0.053 | 60.750 | 211,605,000 | 33,520,000 | 16.760 | 101,985,000 | 0.055 | 108,730,000 | 0.055 |
| 14/09/2026 | 0.055 | 61.300 | 248,750,000 | 26,775,000 | 13.388 | 117,280,000 | 0.057 | 125,650,000 | 0.057 |
| 11/09/2026 | 0.064 | 63.150 | 223,810,000 | 18,405,000 | 9.202 | 110,460,000 | 0.059 | 113,245,000 | 0.059 |
| 10/09/2026 | 0.066 | 63.450 | 4,585,000 | 15,620,000 | 7.810 | 590,000 | 0.068 | 3,995,000 | 0.066 |
| 09/09/2026 | 0.074 | 65.000 | 61,060,000 | 12,215,000 | 6.108 | 30,230,000 | 0.078 | 30,825,000 | 0.078 |
| 08/09/2026 | 0.075 | 65.350 | 66,115,000 | 11,620,000 | 5.810 | 30,860,000 | 0.086 | 34,740,000 | 0.086 |
| 07/09/2026 | 0.090 | 68.300 | 144,115,000 | 7,740,000 | 3.870 | 72,535,000 | 0.090 | 70,995,000 | 0.090 |
| 04/09/2026 | 0.084 | 67.200 | 246,605,000 | 9,280,000 | 4.640 | 122,060,000 | 0.087 | 124,200,000 | 0.087 |
| 03/09/2026 | 0.089 | 68.050 | 176,990,000 | 7,140,000 | 3.570 | 85,265,000 | 0.091 | 86,475,000 | 0.091 |
| 02/09/2026 | 0.092 | 68.250 | 270,295,000 | 5,930,000 | 2.965 | 133,135,000 | 0.090 | 134,140,000 | 0.090 |
| 01/09/2026 | 0.099 | 68.850 | 1,540,000 | 4,925,000 | 2.462 | 150,000 | 0.104 | 1,390,000 | 0.100 |
| 31/08/2026 | 0.109 | 70.750 | 2,180,000 | 3,685,000 | 1.842 | 115,000 | 0.110 | 2,050,000 | 0.102 |
| 28/08/2026 | 0.109 | 70.150 | 10,000 | 1,750,000 | 0.875 | 5,000 | 0.116 | 5,000 | 0.116 |
| 27/08/2026 | 0.118 | 71.300 | 10,000 | 1,750,000 | 0.875 | 10,000 | 0.120 | ||
| 26/08/2026 | 0.113 | 69.700 | 570,000 | 1,740,000 | 0.870 | 400,000 | 0.112 | 170,000 | 0.115 |
| 25/08/2026 | 0.103 | 67.850 | 650,000 | 1,970,000 | 0.985 | 5,000 | 0.103 | 645,000 | 0.103 |
| 24/08/2026 | 0.099 | 66.750 | 210,000 | 1,330,000 | 0.665 | 210,000 | 0.098 | ||
| 21/08/2026 | 0.129 | 72.500 | 10,000 | 1,120,000 | 0.560 | 5,000 | 0.129 | 5,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |