15942 小米信证七四购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 26.180 | 0 | |||||||
| 17/08/2026 | 25.880 | 0 | 980,000 | 1.630 | 1,516,000 | 0.044 | 1,916,000 | 0.044 | |
| 14/08/2026 | 25.620 | 0 | 580,000 | 0.970 | 764,000 | 0.042 | 792,000 | 0.043 | |
| 13/08/2026 | 25.880 | 0 | 552,000 | 0.920 | 9,340,000 | 0.047 | 9,480,000 | 0.047 | |
| 12/08/2026 | 26.360 | 0 | 412,000 | 0.690 | 2,820,000 | 0.049 | 2,840,000 | 0.048 | |
| 11/08/2026 | 26.660 | 0 | 392,000 | 0.650 | 8,220,000 | 0.057 | 8,200,000 | 0.058 | |
| 10/08/2026 | 27.620 | 0 | 412,000 | 0.690 | 8,380,000 | 0.058 | 8,460,000 | 0.058 | |
| 07/08/2026 | 27.060 | 0 | 332,000 | 0.550 | 2,204,000 | 0.051 | 2,104,000 | 0.051 | |
| 06/08/2026 | 26.860 | 0 | 432,000 | 0.720 | 6,940,000 | 0.063 | 7,144,000 | 0.063 | |
| 05/08/2026 | 27.640 | 0 | 228,000 | 0.380 | 10,760,000 | 0.068 | 10,988,000 | 0.068 | |
| 04/08/2026 | 27.960 | 0 | 0 | 0.000 | 10,220,000 | 0.067 | 10,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |