15962 中芯法兴七二购Ｂ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.046 | 62.400 | 243,920,000 | 6,400,000 | 3.200 | 121,840,000 | 0.047 | 122,080,000 | 0.047 |
| 16/09/2026 | 0.052 | 63.650 | 123,760,000 | 6,160,000 | 3.080 | 63,080,000 | 0.044 | 60,680,000 | 0.044 |
| 15/09/2026 | 0.042 | 60.750 | 244,520,000 | 8,560,000 | 4.280 | 122,280,000 | 0.043 | 122,080,000 | 0.043 |
| 14/09/2026 | 0.044 | 61.300 | 197,440,000 | 8,760,000 | 4.380 | 99,440,000 | 0.047 | 98,000,000 | 0.047 |
| 11/09/2026 | 0.053 | 63.150 | 306,680,000 | 10,200,000 | 5.100 | 150,200,000 | 0.048 | 156,480,000 | 0.048 |
| 10/09/2026 | 0.056 | 63.450 | 123,800,000 | 3,920,000 | 1.960 | 60,160,000 | 0.061 | 63,520,000 | 0.061 |
| 09/09/2026 | 0.063 | 65.000 | 180,160,000 | 560,000 | 0.280 | 90,000,000 | 0.066 | 90,160,000 | 0.066 |
| 08/09/2026 | 0.065 | 65.350 | 0 | 400,000 | 0.200 | ||||
| 07/09/2026 | 0.081 | 68.300 | 560,000 | 400,000 | 0.200 | 240,000 | 0.079 | 320,000 | 0.080 |
| 04/09/2026 | 0.074 | 67.200 | 400,000 | 320,000 | 0.160 | 200,000 | 0.081 | 200,000 | 0.081 |
| 03/09/2026 | 0.080 | 68.050 | 240,000 | 320,000 | 0.160 | 120,000 | 0.082 | 120,000 | 0.081 |
| 02/09/2026 | 0.085 | 68.250 | 0 | 320,000 | 0.160 | ||||
| 01/09/2026 | 0.089 | 68.850 | 11,320,000 | 320,000 | 0.160 | 5,560,000 | 0.088 | 5,760,000 | 0.090 |
| 31/08/2026 | 0.102 | 70.750 | 840,000 | 120,000 | 0.060 | 400,000 | 0.097 | 440,000 | 0.098 |
| 28/08/2026 | 0.101 | 70.150 | 1,240,000 | 80,000 | 0.040 | 640,000 | 0.107 | 600,000 | 0.107 |
| 27/08/2026 | 0.108 | 71.300 | 720,000 | 120,000 | 0.060 | 360,000 | 0.108 | 360,000 | 0.108 |
| 26/08/2026 | 0.101 | 69.700 | 1,840,000 | 120,000 | 0.060 | 1,520,000 | 0.099 | 320,000 | 0.109 |
| 25/08/2026 | 0.093 | 67.850 | 1,320,000 | 1,320,000 | 0.660 | 40,000 | 0.093 | 1,280,000 | 0.093 |
| 24/08/2026 | 0.088 | 66.750 | 2,360,000 | 80,000 | 0.040 | 1,200,000 | 0.102 | 1,160,000 | 0.101 |
| 21/08/2026 | 0.119 | 72.500 | 6,440,000 | 120,000 | 0.060 | 3,200,000 | 0.123 | 3,240,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |