15963 小米法兴七二购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 26.180 | 0 | |||||||
| 17/08/2026 | 25.880 | 0 | 144,000 | 0.103 | 144,000 | 0.043 | |||
| 14/08/2026 | 25.620 | 0 | 0 | 0.000 | 396,000 | 0.041 | 272,000 | 0.040 | |
| 13/08/2026 | 25.880 | 0 | 124,000 | 0.089 | 996,000 | 0.047 | 1,056,000 | 0.046 | |
| 12/08/2026 | 26.360 | 0 | 64,000 | 0.046 | 244,000 | 0.049 | 244,000 | 0.049 | |
| 11/08/2026 | 26.660 | 0 | 64,000 | 0.046 | 320,000 | 0.057 | 248,000 | 0.054 | |
| 10/08/2026 | 27.620 | 0 | 136,000 | 0.097 | 744,000 | 0.060 | 880,000 | 0.059 | |
| 07/08/2026 | 27.060 | 0 | 0 | 0.000 | 532,000 | 0.052 | 532,000 | 0.053 | |
| 06/08/2026 | 26.860 | 0 | 0 | 0.000 | 180,000 | 0.070 | 180,000 | 0.070 | |
| 05/08/2026 | 27.640 | 0 | 0 | 0.000 | 2,552,000 | 0.073 | 2,552,000 | 0.072 | |
| 04/08/2026 | 27.960 | 0 | 0 | 0.000 | 2,384,000 | 0.070 | 2,384,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |