15969 中芯麦银七二购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.047 | 62.400 | 0 | 112,000 | 0.280 | ||||
| 16/09/2026 | 0.051 | 63.650 | 680,000 | 112,000 | 0.280 | 340,000 | 0.046 | 340,000 | 0.046 |
| 15/09/2026 | 0.041 | 60.750 | 0 | 112,000 | 0.280 | ||||
| 14/09/2026 | 0.041 | 61.300 | 5,148,000 | 112,000 | 0.280 | 2,568,000 | 0.042 | 2,580,000 | 0.042 |
| 11/09/2026 | 0.047 | 63.150 | 1,248,000 | 100,000 | 0.250 | 624,000 | 0.046 | 624,000 | 0.046 |
| 10/09/2026 | 0.050 | 63.450 | 40,000 | 100,000 | 0.250 | 20,000 | 0.050 | 20,000 | 0.050 |
| 09/09/2026 | 0.057 | 65.000 | 320,000 | 100,000 | 0.250 | 176,000 | 0.058 | 144,000 | 0.057 |
| 08/09/2026 | 0.057 | 65.350 | 460,000 | 132,000 | 0.330 | 184,000 | 0.063 | 276,000 | 0.062 |
| 07/09/2026 | 0.070 | 68.300 | 444,000 | 40,000 | 0.100 | 264,000 | 0.070 | 180,000 | 0.070 |
| 04/09/2026 | 0.064 | 67.200 | 904,000 | 124,000 | 0.310 | 416,000 | 0.067 | 488,000 | 0.067 |
| 03/09/2026 | 0.070 | 68.050 | 1,464,000 | 52,000 | 0.130 | 724,000 | 0.073 | 740,000 | 0.073 |
| 02/09/2026 | 0.073 | 68.250 | 2,048,000 | 36,000 | 0.090 | 1,076,000 | 0.073 | 880,000 | 0.073 |
| 01/09/2026 | 0.079 | 68.850 | 1,044,000 | 232,000 | 0.580 | 572,000 | 0.081 | 472,000 | 0.080 |
| 31/08/2026 | 0.088 | 70.750 | 192,000 | 332,000 | 0.830 | 172,000 | 0.082 | 20,000 | 0.082 |
| 28/08/2026 | 0.088 | 70.150 | 464,000 | 484,000 | 1.210 | 32,000 | 0.088 | 432,000 | 0.095 |
| 27/08/2026 | 0.097 | 71.300 | 8,976,000 | 84,000 | 0.210 | 4,436,000 | 0.100 | 4,488,000 | 0.100 |
| 26/08/2026 | 0.094 | 69.700 | 41,824,000 | 32,000 | 0.080 | 20,864,000 | 0.097 | 20,864,000 | 0.097 |
| 25/08/2026 | 0.085 | 67.850 | 8,032,000 | 32,000 | 0.080 | 4,016,000 | 0.086 | 4,016,000 | 0.085 |
| 24/08/2026 | 0.082 | 66.750 | 448,000 | 32,000 | 0.080 | 448,000 | 0.096 | ||
| 21/08/2026 | 0.110 | 72.500 | 2,896,000 | 480,000 | 1.200 | 1,224,000 | 0.112 | 1,672,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |