15972 洛钼花旗六四沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.024 | 22.320 | 0 | ||||||
| 29/01/2026 | 0.028 | 24.280 | 0 | 13,107,000 | 29.130 | ||||
| 28/01/2026 | 0.028 | 24.140 | 0 | 13,107,000 | 29.130 | ||||
| 27/01/2026 | 0.028 | 22.880 | 0 | 13,107,000 | 29.130 | ||||
| 26/01/2026 | 0.029 | 22.740 | 0 | 13,107,000 | 29.130 | ||||
| 23/01/2026 | 0.029 | 21.400 | 0 | 13,107,000 | 29.130 | ||||
| 22/01/2026 | 0.029 | 21.620 | 0 | 13,107,000 | 29.130 | ||||
| 21/01/2026 | 0.029 | 22.100 | 0 | 13,107,000 | 29.130 | ||||
| 20/01/2026 | 0.029 | 21.560 | 16,500 | 13,107,000 | 29.130 | ||||
| 19/01/2026 | 0.013 | 21.780 | 0 | 13,107,000 | 29.130 | ||||
| 16/01/2026 | 0.013 | 22.500 | 0 | 13,107,000 | 29.130 | ||||
| 15/01/2026 | 0.013 | 22.400 | 0 | 13,107,000 | 29.130 | ||||
| 14/01/2026 | 0.013 | 22.260 | 0 | 13,107,000 | 29.130 | ||||
| 13/01/2026 | 0.013 | 22.140 | 0 | 13,107,000 | 29.130 | ||||
| 12/01/2026 | 0.013 | 22.340 | 0 | 13,107,000 | 29.130 | ||||
| 09/01/2026 | 0.013 | 21.660 | 0 | 13,107,000 | 29.130 | ||||
| 08/01/2026 | 0.013 | 20.680 | 0 | 13,107,000 | 29.130 | ||||
| 07/01/2026 | 0.014 | 21.200 | 0 | 13,107,000 | 29.130 | ||||
| 06/01/2026 | 0.014 | 20.760 | 0 | 13,107,000 | 29.130 | ||||
| 05/01/2026 | 0.016 | 20.160 | 0 | 13,107,000 | 29.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |