15993 小米摩利七二购Ｂ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 26.180 | 0 | |||||||
| 17/08/2026 | 25.880 | 0 | 2,460,000 | 2.236 | 1,772,000 | 0.061 | 1,820,000 | 0.060 | |
| 14/08/2026 | 25.620 | 0 | 2,412,000 | 2.193 | 2,772,000 | 0.058 | 2,620,000 | 0.059 | |
| 13/08/2026 | 25.880 | 0 | 2,564,000 | 2.331 | 4,224,000 | 0.068 | 4,440,000 | 0.067 | |
| 12/08/2026 | 26.360 | 0 | 2,348,000 | 2.135 | 2,488,000 | 0.071 | 2,244,000 | 0.071 | |
| 11/08/2026 | 26.660 | 0 | 2,592,000 | 2.356 | 4,336,000 | 0.083 | 5,000,000 | 0.082 | |
| 10/08/2026 | 27.620 | 0 | 1,928,000 | 1.753 | 3,992,000 | 0.086 | 4,740,000 | 0.087 | |
| 07/08/2026 | 27.060 | 0 | 1,180,000 | 1.073 | 2,132,000 | 0.075 | 2,056,000 | 0.076 | |
| 06/08/2026 | 26.860 | 0 | 1,256,000 | 1.142 | 2,800,000 | 0.092 | 3,676,000 | 0.092 | |
| 05/08/2026 | 27.640 | 0 | 380,000 | 0.345 | 3,988,000 | 0.103 | 4,368,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |