16003 建行信证七五购Ａ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.093 | 9.590 | 4,130,000 | 1,085,000 | 1.810 | 1,865,000 | 0.096 | 2,165,000 | 0.097 |
| 17/09/2026 | 0.098 | 9.675 | 4,860,000 | 785,000 | 1.310 | 2,375,000 | 0.095 | 2,485,000 | 0.093 |
| 16/09/2026 | 0.095 | 9.635 | 5,700,000 | 675,000 | 1.130 | 2,890,000 | 0.094 | 2,800,000 | 0.094 |
| 15/09/2026 | 0.094 | 9.610 | 9,550,000 | 765,000 | 1.280 | 4,675,000 | 0.096 | 4,875,000 | 0.096 |
| 14/09/2026 | 0.115 | 9.890 | 13,375,000 | 565,000 | 0.940 | 6,680,000 | 0.112 | 6,680,000 | 0.112 |
| 11/09/2026 | 0.105 | 9.750 | 32,155,000 | 565,000 | 0.940 | 16,610,000 | 0.108 | 15,535,000 | 0.108 |
| 10/09/2026 | 0.110 | 9.765 | 6,985,000 | 1,640,000 | 2.730 | 3,495,000 | 0.106 | 3,390,000 | 0.104 |
| 09/09/2026 | 0.096 | 9.610 | 1,950,000 | 1,745,000 | 2.910 | 875,000 | 0.098 | 1,075,000 | 0.098 |
| 08/09/2026 | 0.092 | 9.560 | 15,000 | 1,545,000 | 2.580 | 5,000 | 0.090 | 10,000 | 0.088 |
| 07/09/2026 | 0.090 | 9.535 | 12,160,000 | 1,540,000 | 2.570 | 5,405,000 | 0.097 | 6,755,000 | 0.098 |
| 04/09/2026 | 0.116 | 9.760 | 6,580,000 | 190,000 | 0.320 | 4,250,000 | 0.112 | 2,120,000 | 0.110 |
| 03/09/2026 | 0.093 | 9.565 | 6,735,000 | 2,320,000 | 3.870 | 3,340,000 | 0.108 | 3,395,000 | 0.107 |
| 02/09/2026 | 0.098 | 9.670 | 12,395,000 | 2,265,000 | 3.780 | 5,075,000 | 0.093 | 7,320,000 | 0.093 |
| 01/09/2026 | 0.096 | 9.600 | 1,500,000 | 20,000 | 0.030 | 740,000 | 0.088 | 760,000 | 0.088 |
| 31/08/2026 | 0.087 | 9.500 | 2,480,000 | 0 | 0.000 | 1,290,000 | 0.086 | 1,190,000 | 0.085 |
| 28/08/2026 | 0.068 | 9.140 | 460,000 | 100,000 | 0.170 | 180,000 | 0.069 | 280,000 | 0.069 |
| 27/08/2026 | 0.065 | 9.135 | 820,000 | 0 | 0.000 | 410,000 | 0.064 | 410,000 | 0.070 |
| 26/08/2026 | 0.072 | 9.215 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.071 | 9.180 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.071 | 9.175 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |