16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.600 | 3,190.000 | 0 | 1,124,500 | 2.811 | ||||
| 06/01/2026 | 0.600 | 3,194.000 | 18,500 | 1,124,500 | 2.811 | 18,000 | 0.593 | 500 | 0.580 |
| 05/01/2026 | 0.550 | 3,168.000 | 12,500 | 1,142,000 | 2.855 | 4,000 | 0.545 | 8,500 | 0.551 |
| 02/01/2026 | 0.540 | 3,141.000 | 10,500 | 1,137,500 | 2.844 | 10,500 | 0.509 | ||
| 31/12/2025 | 0.510 | 3,112.000 | 0 | 1,127,000 | 2.818 | ||||
| 30/12/2025 | 0.510 | 3,128.000 | 8,000 | 1,127,000 | 2.818 | 8,000 | 0.500 | ||
| 29/12/2025 | 0.630 | 3,197.000 | 500 | 1,135,000 | 2.838 | 500 | 0.670 | ||
| 24/12/2025 | 0.660 | 3,213.000 | 0 | 1,134,500 | 2.836 | ||||
| 23/12/2025 | 0.660 | 3,210.000 | 10,500 | 1,134,500 | 2.836 | 10,000 | 0.640 | 500 | 0.660 |
| 22/12/2025 | 0.590 | 3,160.000 | 2,500 | 1,144,000 | 2.860 | 500 | 0.570 | 1,000 | 0.565 |
| 19/12/2025 | 0.495 | 3,096.000 | 5,000 | 1,143,500 | 2.859 | 5,000 | 0.495 | ||
| 18/12/2025 | 0.510 | 3,100.000 | 11,000 | 1,138,500 | 2.846 | 6,000 | 0.485 | 5,000 | 0.510 |
| 17/12/2025 | 0.480 | 3,090.000 | 0 | 1,139,500 | 2.849 | ||||
| 16/12/2025 | 0.465 | 3,066.000 | 5,000 | 1,139,500 | 2.849 | 5,000 | 0.465 | ||
| 15/12/2025 | 0.530 | 3,105.000 | 42,500 | 1,134,500 | 2.836 | 37,500 | 0.501 | 5,000 | 0.530 |
| 12/12/2025 | 0.460 | 3,069.000 | 11,000 | 1,167,000 | 2.918 | 11,000 | 0.459 | ||
| 11/12/2025 | 0.400 | 3,017.000 | 0 | 1,178,000 | 2.945 | ||||
| 10/12/2025 | 0.395 | 3,007.000 | 0 | 1,178,000 | 2.945 | ||||
| 09/12/2025 | 0.390 | 2,991.000 | 0 | 1,178,000 | 2.945 | ||||
| 08/12/2025 | 0.415 | 3,011.000 | 0 | 1,178,000 | 2.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |