16045 长实法兴七六购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.077 | 46.180 | 1,460,000 | 20,000 | 0.033 | 730,000 | 0.073 | 730,000 | 0.072 |
| 16/09/2026 | 0.078 | 46.280 | 2,140,000 | 20,000 | 0.033 | 1,070,000 | 0.078 | 1,070,000 | 0.078 |
| 15/09/2026 | 0.081 | 46.400 | 1,520,000 | 20,000 | 0.033 | 760,000 | 0.087 | 760,000 | 0.086 |
| 14/09/2026 | 0.097 | 47.600 | 1,480,000 | 20,000 | 0.033 | 740,000 | 0.091 | 740,000 | 0.091 |
| 11/09/2026 | 0.096 | 47.470 | 1,100,000 | 20,000 | 0.033 | 550,000 | 0.095 | 550,000 | 0.095 |
| 10/09/2026 | 0.095 | 47.490 | 1,120,000 | 20,000 | 0.033 | 560,000 | 0.100 | 560,000 | 0.100 |
| 09/09/2026 | 0.094 | 47.690 | 680,000 | 20,000 | 0.033 | 340,000 | 0.089 | 340,000 | 0.093 |
| 08/09/2026 | 0.090 | 46.610 | 1,240,000 | 20,000 | 0.033 | 620,000 | 0.089 | 620,000 | 0.087 |
| 07/09/2026 | 0.090 | 46.510 | 0 | 20,000 | 0.033 | ||||
| 04/09/2026 | 0.098 | 46.930 | 0 | 20,000 | 0.033 | ||||
| 03/09/2026 | 0.084 | 45.950 | 0 | 20,000 | 0.033 | ||||
| 02/09/2026 | 0.076 | 45.330 | 800,000 | 20,000 | 0.033 | 400,000 | 0.073 | 400,000 | 0.073 |
| 01/09/2026 | 0.069 | 44.830 | 0 | 20,000 | 0.033 | ||||
| 31/08/2026 | 0.068 | 44.890 | 760,000 | 20,000 | 0.033 | 380,000 | 0.073 | 380,000 | 0.073 |
| 28/08/2026 | 0.081 | 45.450 | 0 | 20,000 | 0.033 | ||||
| 27/08/2026 | 0.085 | 45.710 | 1,050,000 | 20,000 | 0.033 | 520,000 | 0.084 | 530,000 | 0.083 |
| 26/08/2026 | 0.093 | 46.370 | 1,400,000 | 10,000 | 0.017 | 700,000 | 0.096 | 700,000 | 0.097 |
| 25/08/2026 | 0.097 | 46.490 | 1,420,000 | 10,000 | 0.017 | 710,000 | 0.100 | 710,000 | 0.100 |
| 24/08/2026 | 0.101 | 46.910 | 3,160,000 | 10,000 | 0.017 | 1,580,000 | 0.101 | 1,580,000 | 0.101 |
| 21/08/2026 | 0.102 | 46.910 | 1,620,000 | 10,000 | 0.017 | 810,000 | 0.098 | 810,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |