16167 信光摩通六九购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 2.610 | 0 | 8,570,000 | 12.243 | ||||
| 03/06/2026 | 0.015 | 2.590 | 250,000 | 8,570,000 | 12.243 | 250,000 | 0.015 | ||
| 02/06/2026 | 0.020 | 2.670 | 0 | 8,820,000 | 12.600 | ||||
| 01/06/2026 | 0.021 | 2.702 | 0 | 8,820,000 | 12.600 | ||||
| 29/05/2026 | 0.020 | 2.662 | 190,000 | 8,820,000 | 12.600 | 190,000 | 0.021 | ||
| 28/05/2026 | 0.021 | 2.662 | 0 | 8,630,000 | 12.329 | ||||
| 27/05/2026 | 0.022 | 2.692 | 250,000 | 8,630,000 | 12.329 | 250,000 | 0.024 | ||
| 26/05/2026 | 0.026 | 2.772 | 330,000 | 8,380,000 | 11.971 | 270,000 | 0.026 | 60,000 | 0.023 |
| 22/05/2026 | 0.023 | 2.702 | 270,000 | 8,590,000 | 12.271 | 270,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 2.722 | 0 | 8,320,000 | 11.886 | ||||
| 20/05/2026 | 0.024 | 2.702 | 4,150,000 | 8,320,000 | 11.886 | 150,000 | 0.027 | 4,000,000 | 0.025 |
| 19/05/2026 | 0.032 | 2.852 | 0 | 4,470,000 | 6.386 | ||||
| 18/05/2026 | 0.032 | 2.832 | 0 | 4,470,000 | 6.386 | ||||
| 15/05/2026 | 0.040 | 2.982 | 12,210,000 | 4,470,000 | 6.386 | 6,030,000 | 0.039 | 6,180,000 | 0.039 |
| 14/05/2026 | 0.048 | 3.082 | 4,500,000 | 4,320,000 | 6.171 | 4,500,000 | 0.048 | ||
| 13/05/2026 | 0.051 | 3.112 | 0 | 8,820,000 | 12.600 | ||||
| 12/05/2026 | 0.057 | 3.192 | 510,000 | 8,820,000 | 12.600 | 10,000 | 0.053 | 500,000 | 0.057 |
| 11/05/2026 | 0.053 | 3.122 | 1,100,000 | 8,330,000 | 11.900 | 40,000 | 0.053 | 1,050,000 | 0.054 |
| 08/05/2026 | 0.054 | 3.122 | 4,000,000 | 7,320,000 | 10.457 | 4,000,000 | 0.054 | ||
| 07/05/2026 | 0.055 | 3.152 | 0 | 3,320,000 | 4.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |