16210 友邦华泰七四沽Ａ (认沽证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.096 | 77.000 | 2,072,000 | 112,000 | 0.200 | 1,052,000 | 0.097 | 1,020,000 | 0.097 |
| 15/09/2026 | 0.101 | 76.050 | 1,968,000 | 144,000 | 0.257 | 976,000 | 0.103 | 992,000 | 0.104 |
| 14/09/2026 | 0.104 | 75.450 | 3,004,000 | 128,000 | 0.229 | 1,388,000 | 0.114 | 1,392,000 | 0.115 |
| 11/09/2026 | 0.108 | 75.050 | 2,160,000 | 124,000 | 0.221 | 1,056,000 | 0.111 | 1,100,000 | 0.110 |
| 10/09/2026 | 0.107 | 75.300 | 1,640,000 | 80,000 | 0.143 | 804,000 | 0.099 | 836,000 | 0.100 |
| 09/09/2026 | 0.096 | 76.950 | 1,904,000 | 48,000 | 0.086 | 956,000 | 0.099 | 948,000 | 0.101 |
| 08/09/2026 | 0.097 | 76.900 | 1,584,000 | 56,000 | 0.100 | 784,000 | 0.102 | 792,000 | 0.103 |
| 07/09/2026 | 0.097 | 77.100 | 2,104,000 | 48,000 | 0.086 | 1,028,000 | 0.097 | 1,028,000 | 0.097 |
| 04/09/2026 | 0.095 | 77.500 | 2,680,000 | 48,000 | 0.086 | 1,308,000 | 0.093 | 1,324,000 | 0.094 |
| 03/09/2026 | 0.101 | 76.761 | 1,892,000 | 32,000 | 0.057 | 952,000 | 0.102 | 940,000 | 0.105 |
| 02/09/2026 | 0.111 | 75.461 | 2,356,000 | 44,000 | 0.079 | 1,172,000 | 0.111 | 1,172,000 | 0.111 |
| 01/09/2026 | 0.112 | 75.411 | 1,740,000 | 44,000 | 0.079 | 848,000 | 0.115 | 844,000 | 0.115 |
| 31/08/2026 | 0.115 | 75.711 | 1,336,000 | 48,000 | 0.086 | 644,000 | 0.132 | 644,000 | 0.131 |
| 28/08/2026 | 0.117 | 74.961 | 1,792,000 | 48,000 | 0.086 | 872,000 | 0.117 | 920,000 | 0.119 |
| 27/08/2026 | 0.127 | 74.111 | 1,204,000 | 0 | 0.000 | 616,000 | 0.131 | 548,000 | 0.131 |
| 26/08/2026 | 0.132 | 73.661 | 1,436,000 | 68,000 | 0.121 | 684,000 | 0.132 | 752,000 | 0.133 |
| 25/08/2026 | 0.134 | 73.811 | 1,872,000 | 0 | 0.000 | 936,000 | 0.137 | 888,000 | 0.132 |
| 24/08/2026 | 0.131 | 74.061 | 1,184,000 | 48,000 | 0.086 | 596,000 | 0.127 | 588,000 | 0.128 |
| 21/08/2026 | 0.129 | 74.611 | 1,124,000 | 56,000 | 0.100 | 564,000 | 0.136 | 560,000 | 0.137 |
| 20/08/2026 | 0.148 | 72.211 | 13,532,000 | 60,000 | 0.107 | 6,756,000 | 0.155 | 6,776,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |