16214 紫金摩利七二购Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.102 | 36.420 | 2,264,000 | 592,000 | 0.987 | 1,480,000 | 0.106 | 784,000 | 0.105 |
| 31/08/2026 | 0.105 | 36.620 | 2,548,000 | 1,288,000 | 2.147 | 1,164,000 | 0.100 | 1,368,000 | 0.100 |
| 28/08/2026 | 0.131 | 38.280 | 1,632,000 | 1,084,000 | 1.807 | 868,000 | 0.120 | 764,000 | 0.121 |
| 27/08/2026 | 0.124 | 37.660 | 6,300,000 | 1,188,000 | 1.980 | 2,980,000 | 0.127 | 3,320,000 | 0.127 |
| 26/08/2026 | 0.133 | 38.080 | 20,436,000 | 848,000 | 1.413 | 10,004,000 | 0.143 | 10,008,000 | 0.143 |
| 25/08/2026 | 0.115 | 37.040 | 16,628,000 | 844,000 | 1.407 | 8,656,000 | 0.128 | 7,908,000 | 0.129 |
| 24/08/2026 | 0.139 | 38.440 | 17,920,000 | 1,592,000 | 2.653 | 8,632,000 | 0.146 | 9,088,000 | 0.146 |
| 21/08/2026 | 0.142 | 38.560 | 13,196,000 | 1,136,000 | 1.893 | 6,068,000 | 0.128 | 6,836,000 | 0.129 |
| 20/08/2026 | 0.117 | 36.760 | 10,192,000 | 368,000 | 0.613 | 4,996,000 | 0.123 | 5,196,000 | 0.123 |
| 19/08/2026 | 0.091 | 34.900 | 6,660,000 | 168,000 | 0.280 | 3,308,000 | 0.089 | 3,340,000 | 0.090 |
| 18/08/2026 | 0.096 | 35.500 | 6,296,000 | 136,000 | 0.227 | 3,072,000 | 0.094 | 3,208,000 | 0.095 |
| 17/08/2026 | 0.101 | 35.920 | 96,000 | 0 | 0.000 | 48,000 | 0.100 | 48,000 | 0.099 |
| 14/08/2026 | 34.800 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 34.460 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 35.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |