16215 小马麦银七二购Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.073 | 51.250 | 1,920,000 | 0 | 0.000 | 960,000 | 0.071 | 960,000 | 0.071 |
| 15/09/2026 | 0.074 | 51.150 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.078 | 1,580,000 | 0.078 |
| 14/09/2026 | 0.079 | 51.800 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.079 | 1,330,000 | 0.078 |
| 11/09/2026 | 0.084 | 51.500 | 7,340,000 | 0 | 0.000 | 3,700,000 | 0.082 | 3,460,000 | 0.083 |
| 10/09/2026 | 0.087 | 52.750 | 1,720,000 | 240,000 | 0.600 | 740,000 | 0.088 | 980,000 | 0.087 |
| 09/09/2026 | 0.102 | 55.050 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.103 | 1,300,000 | 0.102 |
| 08/09/2026 | 55.600 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 54.100 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 57.750 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 55.500 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 52.800 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 56.450 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 55.900 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 58.950 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 56.700 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 57.200 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 57.950 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 61.400 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 61.550 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 60.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |