16229 药康信证七七购Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 195.100 | 0 | |||||||
| 15/09/2026 | 194.000 | 0 | 1,200,000 | 3.000 | 1,220,000 | 0.101 | 1,080,000 | 0.102 | |
| 14/09/2026 | 197.900 | 0 | 1,340,000 | 3.350 | 5,280,000 | 0.102 | 4,420,000 | 0.102 | |
| 11/09/2026 | 188.800 | 0 | 2,200,000 | 5.500 | 460,000 | 0.090 | 480,000 | 0.090 | |
| 10/09/2026 | 191.000 | 0 | 2,180,000 | 5.450 | 1,320,000 | 0.096 | 1,280,000 | 0.096 | |
| 09/09/2026 | 193.200 | 0 | 2,220,000 | 5.550 | 1,080,000 | 0.101 | 1,060,000 | 0.101 | |
| 08/09/2026 | 195.400 | 0 | 2,240,000 | 5.600 | |||||
| 07/09/2026 | 191.700 | 0 | 2,240,000 | 5.600 | 180,000 | 0.099 | 180,000 | 0.098 | |
| 04/09/2026 | 191.100 | 0 | 2,240,000 | 5.600 | 1,340,000 | 0.099 | 1,540,000 | 0.099 | |
| 03/09/2026 | 192.200 | 0 | 2,040,000 | 5.100 | 640,000 | 0.103 | 800,000 | 0.101 | |
| 02/09/2026 | 193.700 | 0 | 1,880,000 | 4.700 | 3,820,000 | 0.103 | 3,500,000 | 0.101 | |
| 01/09/2026 | 192.500 | 0 | 2,200,000 | 5.500 | 2,100,000 | 0.096 | 2,100,000 | 0.096 | |
| 31/08/2026 | 189.300 | 0 | 2,200,000 | 5.500 | 2,720,000 | 0.100 | 1,840,000 | 0.103 | |
| 28/08/2026 | 197.100 | 0 | 3,080,000 | 7.700 | 580,000 | 0.111 | 340,000 | 0.111 | |
| 27/08/2026 | 199.000 | 0 | 3,320,000 | 8.300 | 640,000 | 0.116 | 580,000 | 0.116 | |
| 26/08/2026 | 199.800 | 0 | 3,380,000 | 8.450 | 500,000 | 0.118 | 600,000 | 0.118 | |
| 25/08/2026 | 204.200 | 0 | 3,280,000 | 8.200 | 2,360,000 | 0.121 | 2,540,000 | 0.122 | |
| 24/08/2026 | 197.700 | 0 | 3,100,000 | 7.750 | 740,000 | 0.118 | 260,000 | 0.116 | |
| 21/08/2026 | 205.800 | 0 | 3,580,000 | 8.950 | 780,000 | 0.135 | 840,000 | 0.134 | |
| 20/08/2026 | 206.600 | 0 | 3,520,000 | 8.800 | 3,880,000 | 0.149 | 2,480,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |