16253 小米花旗六乙购Ｂ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.024 | 35.140 | 2,000,000 | 32,950,000 | 32.950 | ||||
| 17/03/2026 | 0.025 | 35.360 | 10,500,000 | 32,950,000 | 32.950 | 2,960,000 | 0.027 | 6,550,000 | 0.027 |
| 16/03/2026 | 0.023 | 35.200 | 0 | 29,360,000 | 29.360 | ||||
| 13/03/2026 | 0.018 | 33.320 | 0 | 29,360,000 | 29.360 | ||||
| 12/03/2026 | 0.018 | 33.300 | 1,240,000 | 29,360,000 | 29.360 | ||||
| 11/03/2026 | 0.019 | 33.340 | 800,000 | 29,360,000 | 29.360 | ||||
| 10/03/2026 | 0.020 | 33.620 | 2,500,000 | 29,360,000 | 29.360 | 2,080,000 | 0.021 | ||
| 09/03/2026 | 0.021 | 33.680 | 0 | 31,440,000 | 31.440 | ||||
| 06/03/2026 | 0.021 | 33.420 | 2,210,000 | 31,440,000 | 31.440 | 1,490,000 | 0.021 | ||
| 05/03/2026 | 0.016 | 32.200 | 0 | 32,930,000 | 32.930 | ||||
| 04/03/2026 | 0.016 | 32.000 | 0 | 32,930,000 | 32.930 | ||||
| 03/03/2026 | 0.016 | 31.580 | 0 | 32,930,000 | 32.930 | ||||
| 02/03/2026 | 0.020 | 33.140 | 9,600,000 | 32,930,000 | 32.930 | 1,170,000 | 0.021 | 4,310,000 | 0.021 |
| 27/02/2026 | 0.025 | 34.900 | 0 | 29,790,000 | 29.790 | ||||
| 26/02/2026 | 0.027 | 35.180 | 3,890,000 | 29,790,000 | 29.790 | 3,570,000 | 0.029 | ||
| 25/02/2026 | 0.029 | 35.600 | 0 | 33,360,000 | 33.360 | ||||
| 24/02/2026 | 0.029 | 35.740 | 6,810,000 | 33,360,000 | 33.360 | 4,960,000 | 0.031 | ||
| 23/02/2026 | 0.034 | 36.560 | 920,000 | 28,400,000 | 28.400 | ||||
| 20/02/2026 | 0.029 | 35.360 | 2,100,000 | 28,400,000 | 28.400 | 2,100,000 | 0.030 | ||
| 16/02/2026 | 0.034 | 36.660 | 5,990,000 | 26,300,000 | 26.300 | 4,440,000 | 0.033 | 1,130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |