16278 快手信证六七购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 16/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 15/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 12/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 11/12/2025 | 0 | 2,225,000 | 3.320 | 35,000 | 0.105 | 35,000 | 0.105 | ||
| 10/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 09/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 08/12/2025 | 0 | 2,225,000 | 3.320 | 160,000 | 0.119 | 160,000 | 0.123 | ||
| 05/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 04/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 03/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 02/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 01/12/2025 | 0 | 2,225,000 | 3.320 | ||||||
| 28/11/2025 | 0 | 2,225,000 | 3.320 | 55,000 | 0.122 | 155,000 | 0.123 | ||
| 27/11/2025 | 0 | 2,125,000 | 3.170 | 70,000 | 0.126 | 330,000 | 0.128 | ||
| 26/11/2025 | 0 | 1,865,000 | 2.780 | 135,000 | 0.128 | 360,000 | 0.134 | ||
| 25/11/2025 | 0 | 1,640,000 | 2.450 | 1,010,000 | 0.145 | 835,000 | 0.143 | ||
| 24/11/2025 | 0 | 1,815,000 | 2.710 | 165,000 | 0.125 | 265,000 | 0.117 | ||
| 21/11/2025 | 0 | 1,715,000 | 2.560 | 140,000 | 0.100 | 410,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |