16335 阅文华泰七四购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 18.940 | 0 | |||||||
| 14/09/2026 | 19.350 | 0 | 1,024,000 | 1.829 | 1,044,000 | 0.075 | 544,000 | 0.076 | |
| 11/09/2026 | 19.680 | 0 | 1,524,000 | 2.721 | 872,000 | 0.076 | 508,000 | 0.078 | |
| 10/09/2026 | 19.730 | 0 | 1,888,000 | 3.371 | 368,000 | 0.083 | 368,000 | 0.082 | |
| 09/09/2026 | 20.100 | 0 | 1,888,000 | 3.371 | 2,056,000 | 0.094 | 2,872,000 | 0.095 | |
| 08/09/2026 | 21.320 | 0 | 1,072,000 | 1.914 | 4,188,000 | 0.125 | 5,100,000 | 0.124 | |
| 07/09/2026 | 21.480 | 0 | 160,000 | 0.286 | 2,480,000 | 0.113 | 1,864,000 | 0.113 | |
| 04/09/2026 | 21.780 | 0 | 776,000 | 1.386 | 16,984,000 | 0.121 | 16,860,000 | 0.122 | |
| 03/09/2026 | 20.100 | 0 | 900,000 | 1.607 | 1,576,000 | 0.107 | 1,676,000 | 0.106 | |
| 02/09/2026 | 20.320 | 0 | 800,000 | 1.429 | 7,020,000 | 0.101 | 7,376,000 | 0.101 | |
| 01/09/2026 | 21.560 | 0 | 444,000 | 0.793 | 14,864,000 | 0.116 | 15,120,000 | 0.116 | |
| 31/08/2026 | 21.480 | 0 | 188,000 | 0.336 | 16,700,000 | 0.110 | 16,804,000 | 0.110 | |
| 28/08/2026 | 20.080 | 0 | 84,000 | 0.150 | 1,612,000 | 0.098 | 1,616,000 | 0.100 | |
| 27/08/2026 | 20.300 | 0 | 80,000 | 0.143 | 1,960,000 | 0.099 | 1,960,000 | 0.099 | |
| 26/08/2026 | 20.420 | 0 | 80,000 | 0.143 | 2,028,000 | 0.108 | 2,028,000 | 0.108 | |
| 25/08/2026 | 20.740 | 0 | 80,000 | 0.143 | 1,760,000 | 0.098 | 1,760,000 | 0.097 | |
| 24/08/2026 | 19.700 | 0 | 80,000 | 0.143 | 868,000 | 0.089 | 948,000 | 0.090 | |
| 21/08/2026 | 19.900 | 0 | 0 | 0.000 | 1,352,000 | 0.095 | 1,352,000 | 0.096 | |
| 20/08/2026 | 20.080 | 0 | 0 | 0.000 | 1,220,000 | 0.103 | 1,220,000 | 0.105 | |
| 19/08/2026 | 20.560 | 0 | 0 | 0.000 | 760,000 | 0.106 | 760,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |