16357 中铝麦银七二购Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0 | ||||||||
| 01/09/2026 | 0 | 256,000 | 0.640 | 2,592,000 | 0.126 | 2,624,000 | 0.126 | ||
| 31/08/2026 | 0 | 224,000 | 0.560 | 2,000,000 | 0.117 | 2,112,000 | 0.116 | ||
| 28/08/2026 | 0 | 112,000 | 0.280 | 2,320,000 | 0.124 | 2,320,000 | 0.124 | ||
| 27/08/2026 | 0 | 112,000 | 0.280 | 1,072,000 | 0.126 | 1,072,000 | 0.127 | ||
| 26/08/2026 | 0 | 112,000 | 0.280 | 2,432,000 | 0.140 | 2,544,000 | 0.140 | ||
| 25/08/2026 | 0 | 0 | 0.000 | 1,984,000 | 0.120 | 1,984,000 | 0.119 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 2,176,000 | 0.129 | 2,160,000 | 0.129 | ||
| 21/08/2026 | 0 | 16,000 | 0.040 | 2,592,000 | 0.119 | 2,592,000 | 0.119 | ||
| 20/08/2026 | 0 | 16,000 | 0.040 | 3,568,000 | 0.122 | 3,232,000 | 0.123 | ||
| 19/08/2026 | 0 | 352,000 | 0.880 | 3,776,000 | 0.114 | 4,128,000 | 0.114 | ||
| 18/08/2026 | 0 | 0 | 0.000 | 1,600,000 | 0.120 | 1,600,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |