16366 中联华泰七四购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.059 | 5.780 | 268,000 | 688,000 | 1.720 | 84,000 | 0.062 | 184,000 | 0.061 |
| 15/09/2026 | 0.063 | 5.810 | 2,288,000 | 588,000 | 1.470 | 1,044,000 | 0.071 | 1,244,000 | 0.070 |
| 14/09/2026 | 0.079 | 6.020 | 2,784,000 | 388,000 | 0.970 | 1,592,000 | 0.076 | 1,192,000 | 0.075 |
| 11/09/2026 | 0.063 | 5.825 | 1,856,000 | 788,000 | 1.970 | 928,000 | 0.057 | 928,000 | 0.057 |
| 10/09/2026 | 0.062 | 5.865 | 2,628,000 | 788,000 | 1.970 | 1,388,000 | 0.060 | 1,240,000 | 0.061 |
| 09/09/2026 | 0.056 | 5.775 | 2,112,000 | 936,000 | 2.340 | 904,000 | 0.058 | 1,108,000 | 0.056 |
| 08/09/2026 | 0.055 | 5.735 | 2,600,000 | 732,000 | 1.830 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 07/09/2026 | 0.054 | 5.665 | 1,800,000 | 732,000 | 1.830 | 888,000 | 0.055 | 912,000 | 0.055 |
| 04/09/2026 | 0.053 | 5.630 | 1,968,000 | 708,000 | 1.770 | 984,000 | 0.057 | 984,000 | 0.058 |
| 03/09/2026 | 0.052 | 5.605 | 1,888,000 | 708,000 | 1.770 | 944,000 | 0.056 | 944,000 | 0.057 |
| 02/09/2026 | 0.051 | 5.570 | 120,000 | 708,000 | 1.770 | 20,000 | 0.051 | 60,000 | 0.052 |
| 01/09/2026 | 0.056 | 5.630 | 1,592,000 | 668,000 | 1.670 | 784,000 | 0.053 | 808,000 | 0.053 |
| 31/08/2026 | 0.053 | 5.590 | 1,548,000 | 644,000 | 1.610 | 784,000 | 0.054 | 764,000 | 0.054 |
| 28/08/2026 | 0.054 | 5.630 | 1,188,000 | 664,000 | 1.660 | 576,000 | 0.057 | 612,000 | 0.057 |
| 27/08/2026 | 0.057 | 5.665 | 1,572,000 | 628,000 | 1.570 | 768,000 | 0.066 | 804,000 | 0.066 |
| 26/08/2026 | 0.067 | 5.780 | 1,868,000 | 592,000 | 1.480 | 888,000 | 0.069 | 980,000 | 0.069 |
| 25/08/2026 | 0.067 | 5.780 | 944,000 | 500,000 | 1.250 | 448,000 | 0.068 | 496,000 | 0.068 |
| 24/08/2026 | 0.070 | 5.805 | 2,144,000 | 452,000 | 1.130 | 1,052,000 | 0.071 | 1,092,000 | 0.070 |
| 21/08/2026 | 0.072 | 5.810 | 3,068,000 | 412,000 | 1.030 | 1,540,000 | 0.074 | 1,412,000 | 0.074 |
| 20/08/2026 | 0.071 | 5.695 | 2,768,000 | 540,000 | 1.350 | 1,752,000 | 0.065 | 1,016,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |