16372 哔哩花旗七二购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.031 | 114.600 | 3,374,000 | 4,028,000 | 8.390 | 1,222,000 | 0.033 | 2,044,000 | 0.031 |
| 16/09/2026 | 0.039 | 118.100 | 6,476,000 | 3,206,000 | 6.680 | 2,960,000 | 0.037 | 3,430,000 | 0.036 |
| 15/09/2026 | 0.045 | 121.400 | 8,168,000 | 2,736,000 | 5.700 | 4,504,000 | 0.051 | 3,664,000 | 0.051 |
| 14/09/2026 | 0.046 | 121.800 | 3,816,000 | 3,576,000 | 7.450 | 1,938,000 | 0.047 | 1,878,000 | 0.047 |
| 11/09/2026 | 0.045 | 121.900 | 2,986,000 | 3,636,000 | 7.580 | 1,098,000 | 0.043 | 1,668,000 | 0.042 |
| 10/09/2026 | 0.048 | 121.800 | 3,314,000 | 3,066,000 | 6.390 | 1,410,000 | 0.049 | 1,830,000 | 0.050 |
| 09/09/2026 | 0.057 | 125.000 | 4,292,000 | 2,646,000 | 5.510 | 2,300,000 | 0.056 | 1,962,000 | 0.057 |
| 08/09/2026 | 0.053 | 124.000 | 18,892,000 | 2,984,000 | 6.220 | 13,736,000 | 0.059 | 5,006,000 | 0.059 |
| 07/09/2026 | 0.057 | 123.800 | 64,576,000 | 11,714,000 | 24.400 | 26,692,000 | 0.058 | 37,632,000 | 0.062 |
| 04/09/2026 | 0.059 | 121.400 | 2,700,000 | 774,000 | 1.610 | 1,330,000 | 0.059 | 1,370,000 | 0.061 |
| 03/09/2026 | 0.056 | 119.700 | 448,000 | 734,000 | 1.530 | 270,000 | 0.058 | 178,000 | 0.058 |
| 02/09/2026 | 0.061 | 121.700 | 396,000 | 826,000 | 1.720 | 100,000 | 0.062 | 286,000 | 0.062 |
| 01/09/2026 | 0.073 | 125.400 | 838,000 | 640,000 | 1.330 | 362,000 | 0.076 | 450,000 | 0.076 |
| 31/08/2026 | 0.084 | 129.100 | 546,000 | 552,000 | 1.150 | 250,000 | 0.077 | 276,000 | 0.077 |
| 28/08/2026 | 0.092 | 131.800 | 7,660,000 | 526,000 | 1.100 | 3,838,000 | 0.102 | 3,724,000 | 0.103 |
| 27/08/2026 | 0.093 | 129.700 | 4,338,000 | 640,000 | 1.330 | 2,012,000 | 0.089 | 2,324,000 | 0.088 |
| 26/08/2026 | 0.087 | 127.500 | 8,052,000 | 328,000 | 0.680 | 3,954,000 | 0.095 | 3,998,000 | 0.095 |
| 25/08/2026 | 0.091 | 129.900 | 10,298,000 | 284,000 | 0.590 | 5,040,000 | 0.089 | 5,218,000 | 0.089 |
| 24/08/2026 | 0.096 | 129.600 | 3,368,000 | 106,000 | 0.220 | 1,684,000 | 0.097 | 1,684,000 | 0.097 |
| 21/08/2026 | 0.107 | 133.400 | 1,588,000 | 106,000 | 0.220 | 744,000 | 0.104 | 844,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |