16396 南科信证六乙购Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.087 | 5.555 | 9,111,000 | 22,878,000 | 22.880 | 9,111,000 | 0.088 | ||
| 07/01/2026 | 0.093 | 5.625 | 4,105,000 | 13,767,000 | 13.770 | 4,105,000 | 0.093 | ||
| 06/01/2026 | 0.100 | 5.700 | 9,210,000 | 9,662,000 | 9.660 | 9,016,000 | 0.100 | 194,000 | 0.102 |
| 05/01/2026 | 0.092 | 5.620 | 502,000 | 18,484,000 | 18.480 | 200,000 | 0.091 | 102,000 | 0.093 |
| 02/01/2026 | 0.092 | 5.610 | 6,311,000 | 18,582,000 | 18.580 | 6,250,000 | 0.093 | ||
| 31/12/2025 | 0.077 | 5.390 | 6,000 | 24,832,000 | 24.830 | 6,000 | 0.077 | ||
| 30/12/2025 | 0.082 | 5.460 | 1,063,000 | 24,826,000 | 24.830 | 39,000 | 0.083 | 1,018,000 | 0.085 |
| 29/12/2025 | 0.078 | 5.370 | 486,000 | 23,847,000 | 23.850 | 320,000 | 0.083 | 148,000 | 0.083 |
| 24/12/2025 | 0.079 | 5.380 | 190,000 | 24,019,000 | 24.020 | 190,000 | 0.080 | ||
| 23/12/2025 | 0.079 | 5.370 | 163,000 | 23,829,000 | 23.830 | 163,000 | 0.079 | ||
| 22/12/2025 | 0.080 | 5.415 | 529,000 | 23,666,000 | 23.670 | 466,000 | 0.079 | 43,000 | 0.081 |
| 19/12/2025 | 0.079 | 5.360 | 4,640,000 | 24,089,000 | 24.090 | 4,096,000 | 0.077 | 317,000 | 0.079 |
| 18/12/2025 | 0.074 | 5.310 | 701,000 | 27,868,000 | 27.870 | 540,000 | 0.071 | 159,000 | 0.075 |
| 17/12/2025 | 0.077 | 5.350 | 1,228,000 | 28,249,000 | 28.250 | 1,228,000 | 0.078 | ||
| 16/12/2025 | 0.075 | 5.290 | 3,930,000 | 27,021,000 | 27.020 | 185,000 | 0.072 | 3,712,000 | 0.073 |
| 15/12/2025 | 0.082 | 5.385 | 177,000 | 23,494,000 | 23.490 | 177,000 | 0.083 | ||
| 12/12/2025 | 0.091 | 5.515 | 7,000 | 23,317,000 | 23.320 | 3,000 | 0.089 | 1,000 | 0.090 |
| 11/12/2025 | 0.085 | 5.425 | 24,000 | 23,319,000 | 23.320 | 24,000 | 0.088 | ||
| 10/12/2025 | 0.087 | 5.455 | 29,000 | 23,295,000 | 23.300 | 29,000 | 0.086 | ||
| 09/12/2025 | 0.086 | 5.445 | 9,153,000 | 23,266,000 | 23.270 | 9,153,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |