16408 药康华泰七四购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 195.100 | 0 | |||||||
| 15/09/2026 | 194.000 | 0 | 48,000 | 0.089 | 1,212,000 | 0.104 | 1,210,000 | 0.106 | |
| 14/09/2026 | 197.900 | 0 | 50,000 | 0.093 | 9,352,000 | 0.102 | 9,352,000 | 0.101 | |
| 11/09/2026 | 188.800 | 0 | 50,000 | 0.093 | 4,806,000 | 0.092 | 4,830,000 | 0.092 | |
| 10/09/2026 | 191.000 | 0 | 26,000 | 0.048 | 864,000 | 0.097 | 818,000 | 0.097 | |
| 09/09/2026 | 193.200 | 0 | 72,000 | 0.133 | 5,398,000 | 0.103 | 5,396,000 | 0.103 | |
| 08/09/2026 | 195.400 | 0 | 74,000 | 0.137 | 8,438,000 | 0.100 | 8,438,000 | 0.100 | |
| 07/09/2026 | 191.700 | 0 | 74,000 | 0.137 | 1,826,000 | 0.100 | 1,832,000 | 0.100 | |
| 04/09/2026 | 191.100 | 0 | 68,000 | 0.126 | 12,388,000 | 0.102 | 12,388,000 | 0.102 | |
| 03/09/2026 | 192.200 | 0 | 68,000 | 0.126 | 5,614,000 | 0.102 | 5,614,000 | 0.102 | |
| 02/09/2026 | 193.700 | 0 | 68,000 | 0.126 | 8,332,000 | 0.102 | 8,332,000 | 0.101 | |
| 01/09/2026 | 192.500 | 0 | 68,000 | 0.126 | 10,152,000 | 0.097 | 10,176,000 | 0.098 | |
| 31/08/2026 | 189.300 | 0 | 44,000 | 0.081 | 13,650,000 | 0.108 | 13,320,000 | 0.108 | |
| 28/08/2026 | 197.100 | 0 | 374,000 | 0.693 | 7,008,000 | 0.132 | 7,336,000 | 0.133 | |
| 27/08/2026 | 199.000 | 0 | 46,000 | 0.085 | 10,502,000 | 0.132 | 10,526,000 | 0.132 | |
| 26/08/2026 | 199.800 | 0 | 22,000 | 0.041 | 7,184,000 | 0.141 | 7,182,000 | 0.141 | |
| 25/08/2026 | 204.200 | 0 | 24,000 | 0.044 | 18,124,000 | 0.139 | 17,848,000 | 0.139 | |
| 24/08/2026 | 197.700 | 0 | 300,000 | 0.556 | 10,786,000 | 0.141 | 11,086,000 | 0.142 | |
| 21/08/2026 | 205.800 | 0 | 0 | 0.000 | 448,000 | 0.160 | 448,000 | 0.162 | |
| 20/08/2026 | 206.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |