16437 中科麦银六九购Ａ (认购证)
按盘价 
0.140 -0.016 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.156 | 4.150 | 415,000 | 7,260,000 | 18.150 | 215,000 | 0.153 | 200,000 | 0.148 |
| 29/01/2026 | 0.166 | 4.240 | 1,915,000 | 7,275,000 | 18.188 | 965,000 | 0.169 | 950,000 | 0.171 |
| 28/01/2026 | 0.174 | 4.290 | 1,385,000 | 7,290,000 | 18.225 | 720,000 | 0.172 | 665,000 | 0.171 |
| 27/01/2026 | 0.172 | 4.250 | 1,645,000 | 7,345,000 | 18.362 | 750,000 | 0.162 | 875,000 | 0.163 |
| 26/01/2026 | 0.159 | 4.160 | 4,300,000 | 7,220,000 | 18.050 | 2,095,000 | 0.173 | 2,200,000 | 0.175 |
| 23/01/2026 | 0.192 | 4.390 | 3,435,000 | 7,115,000 | 17.788 | 825,000 | 0.191 | 2,610,000 | 0.192 |
| 22/01/2026 | 0.191 | 4.410 | 9,125,000 | 5,330,000 | 13.325 | 4,350,000 | 0.188 | 4,775,000 | 0.189 |
| 21/01/2026 | 0.177 | 4.260 | 1,650,000 | 4,905,000 | 12.262 | 825,000 | 0.182 | 825,000 | 0.182 |
| 20/01/2026 | 0.177 | 4.260 | 1,390,000 | 4,905,000 | 12.262 | 675,000 | 0.179 | 715,000 | 0.180 |
| 19/01/2026 | 0.192 | 4.370 | 3,570,000 | 4,865,000 | 12.162 | 1,470,000 | 0.185 | 2,100,000 | 0.182 |
| 16/01/2026 | 0.183 | 4.300 | 1,485,000 | 4,235,000 | 10.588 | 675,000 | 0.193 | 810,000 | 0.192 |
| 15/01/2026 | 0.187 | 4.320 | 0 | 4,100,000 | 10.250 | ||||
| 14/01/2026 | 0.187 | 4.350 | 2,310,000 | 4,100,000 | 10.250 | 1,655,000 | 0.193 | 645,000 | 0.197 |
| 13/01/2026 | 0.198 | 4.410 | 1,080,000 | 5,110,000 | 12.775 | 540,000 | 0.201 | 225,000 | 0.205 |
| 12/01/2026 | 0.210 | 4.480 | 2,520,000 | 5,425,000 | 13.562 | 1,270,000 | 0.214 | 1,250,000 | 0.214 |
| 09/01/2026 | 0.198 | 4.390 | 2,620,000 | 5,445,000 | 13.612 | 2,410,000 | 0.215 | 155,000 | 0.215 |
| 08/01/2026 | 0.195 | 4.420 | 11,185,000 | 7,700,000 | 19.250 | 8,935,000 | 0.195 | 2,140,000 | 0.184 |
| 07/01/2026 | 0.183 | 4.200 | 1,530,000 | 14,495,000 | 36.238 | 1,275,000 | 0.184 | 255,000 | 0.187 |
| 06/01/2026 | 0.191 | 4.250 | 4,385,000 | 15,515,000 | 38.788 | 2,990,000 | 0.191 | 1,365,000 | 0.185 |
| 05/01/2026 | 0.188 | 4.210 | 13,590,000 | 17,140,000 | 42.850 | 800,000 | 0.188 | 12,790,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |