16460 长和华泰七四购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 67.500 | 0 | |||||||
| 15/09/2026 | 67.200 | 0 | 360,000 | 0.900 | 700,000 | 0.091 | 700,000 | 0.093 | |
| 14/09/2026 | 69.250 | 0 | 360,000 | 0.900 | 770,000 | 0.096 | 870,000 | 0.092 | |
| 11/09/2026 | 68.105 | 0 | 260,000 | 0.650 | 930,000 | 0.095 | 920,000 | 0.097 | |
| 10/09/2026 | 69.155 | 0 | 270,000 | 0.675 | 870,000 | 0.104 | 870,000 | 0.103 | |
| 09/09/2026 | 69.605 | 0 | 270,000 | 0.675 | 860,000 | 0.103 | 860,000 | 0.103 | |
| 08/09/2026 | 68.605 | 0 | 270,000 | 0.675 | 1,230,000 | 0.100 | 1,260,000 | 0.102 | |
| 07/09/2026 | 68.505 | 0 | 240,000 | 0.600 | 860,000 | 0.104 | 860,000 | 0.111 | |
| 04/09/2026 | 69.105 | 0 | 240,000 | 0.600 | 910,000 | 0.115 | 950,000 | 0.117 | |
| 03/09/2026 | 68.155 | 0 | 200,000 | 0.500 | 1,330,000 | 0.111 | 1,330,000 | 0.114 | |
| 02/09/2026 | 68.505 | 0 | 200,000 | 0.500 | 1,120,000 | 0.104 | 910,000 | 0.105 | |
| 01/09/2026 | 68.305 | 0 | 410,000 | 1.025 | 1,530,000 | 0.112 | 1,710,000 | 0.114 | |
| 31/08/2026 | 69.755 | 0 | 230,000 | 0.575 | 750,000 | 0.122 | 830,000 | 0.118 | |
| 28/08/2026 | 69.405 | 0 | 150,000 | 0.375 | 150,000 | 0.124 | |||
| 27/08/2026 | 69.505 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 69.555 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 69.155 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 69.205 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 70.055 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 68.955 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |