16464 中移东亚五四购Ａ (认购证)
按盘价 
0.206 +0.019 (+10.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.187 | 75.100 | 0 | 100,000 | 0.100 | ||||
| 30/05/2024 | 0.166 | 73.250 | 0 | 100,000 | 0.100 | ||||
| 29/05/2024 | 0.178 | 73.900 | 0 | 100,000 | 0.100 | ||||
| 28/05/2024 | 0.186 | 74.500 | 0 | 100,000 | 0.100 | ||||
| 27/05/2024 | 0.187 | 74.850 | 300,000 | 100,000 | 0.100 | 300,000 | 0.187 | ||
| 24/05/2024 | 0.168 | 73.200 | 0 | 400,000 | 0.400 | ||||
| 23/05/2024 | 0.169 | 73.300 | 0 | 400,000 | 0.400 | ||||
| 22/05/2024 | 0.175 | 73.700 | 0 | 400,000 | 0.400 | ||||
| 21/05/2024 | 0.175 | 73.800 | 0 | 400,000 | 0.400 | ||||
| 20/05/2024 | 0.174 | 73.800 | 0 | 400,000 | 0.400 | ||||
| 17/05/2024 | 0.182 | 74.350 | 0 | 400,000 | 0.400 | ||||
| 16/05/2024 | 0.176 | 73.500 | 0 | 400,000 | 0.400 | ||||
| 14/05/2024 | 0.178 | 73.700 | 75,000 | 400,000 | 0.400 | 75,000 | 0.178 | ||
| 13/05/2024 | 0.174 | 73.750 | 400,000 | 475,000 | 0.475 | 400,000 | 0.171 | ||
| 10/05/2024 | 0.178 | 74.000 | 625,000 | 875,000 | 0.875 | 150,000 | 0.166 | 450,000 | 0.157 |
| 09/05/2024 | 0.134 | 70.600 | 200,000 | 575,000 | 0.575 | 100,000 | 0.134 | 50,000 | 0.135 |
| 08/05/2024 | 0.132 | 70.100 | 500,000 | 625,000 | 0.625 | 450,000 | 0.132 | 50,000 | 0.132 |
| 07/05/2024 | 0.129 | 69.800 | 1,000,000 | 1,025,000 | 1.025 | 300,000 | 0.133 | 700,000 | 0.134 |
| 06/05/2024 | 0.124 | 69.650 | 200,000 | 625,000 | 0.625 | 100,000 | 0.121 | 100,000 | 0.121 |
| 03/05/2024 | 0.126 | 69.650 | 100,000 | 625,000 | 0.625 | 50,000 | 0.125 | 50,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |