16552 协鑫摩通六二购Ａ (认购证)
按盘价 
0.162 +0.018 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.144 | 1.060 | 187,000 | 317,000 | 0.453 | 90,000 | 0.142 | 97,000 | 0.147 |
| 15/12/2025 | 0.154 | 1.070 | 400,000 | 310,000 | 0.443 | 200,000 | 0.154 | 200,000 | 0.160 |
| 12/12/2025 | 0.158 | 1.070 | 15,000 | 310,000 | 0.443 | 15,000 | 0.158 | ||
| 11/12/2025 | 0.147 | 1.050 | 20,000 | 295,000 | 0.421 | 20,000 | 0.147 | ||
| 10/12/2025 | 0.203 | 1.130 | 0 | 275,000 | 0.393 | ||||
| 09/12/2025 | 0.235 | 1.180 | 50,000 | 275,000 | 0.393 | 50,000 | 0.204 | ||
| 08/12/2025 | 0.219 | 1.150 | 0 | 225,000 | 0.321 | ||||
| 05/12/2025 | 0.220 | 1.160 | 0 | 225,000 | 0.321 | ||||
| 04/12/2025 | 0.219 | 1.150 | 0 | 225,000 | 0.321 | ||||
| 03/12/2025 | 0.221 | 1.160 | 0 | 225,000 | 0.321 | ||||
| 02/12/2025 | 0.221 | 1.150 | 0 | 225,000 | 0.321 | ||||
| 01/12/2025 | 0.234 | 1.170 | 0 | 225,000 | 0.321 | ||||
| 28/11/2025 | 0.234 | 1.160 | 0 | 225,000 | 0.321 | ||||
| 27/11/2025 | 0.234 | 1.160 | 0 | 225,000 | 0.321 | ||||
| 26/11/2025 | 0.228 | 1.150 | 0 | 225,000 | 0.321 | ||||
| 25/11/2025 | 0.224 | 1.150 | 0 | 225,000 | 0.321 | ||||
| 24/11/2025 | 0.219 | 1.120 | 0 | 225,000 | 0.321 | ||||
| 21/11/2025 | 0.219 | 1.130 | 200,000 | 225,000 | 0.321 | 100,000 | 0.235 | 100,000 | 0.233 |
| 20/11/2025 | 0.275 | 1.200 | 0 | 225,000 | 0.321 | ||||
| 19/11/2025 | 0.285 | 1.230 | 0 | 225,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |