16552 协鑫摩通六二购Ａ (认购证)
按盘价 
0.085 -0.034 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.119 | 1.120 | 690,000 | 1,165,000 | 1.664 | 370,000 | 0.117 | 320,000 | 0.115 |
| 28/01/2026 | 0.123 | 1.130 | 1,088,000 | 1,215,000 | 1.736 | 668,000 | 0.115 | 403,000 | 0.117 |
| 27/01/2026 | 0.122 | 1.120 | 1,106,000 | 1,480,000 | 2.114 | 508,000 | 0.116 | 598,000 | 0.115 |
| 26/01/2026 | 0.129 | 1.130 | 1,320,000 | 1,390,000 | 1.986 | 981,000 | 0.127 | 339,000 | 0.131 |
| 23/01/2026 | 0.160 | 1.170 | 3,909,000 | 2,032,000 | 2.903 | 1,570,000 | 0.142 | 2,089,000 | 0.141 |
| 22/01/2026 | 0.099 | 1.070 | 1,050,000 | 1,513,000 | 2.161 | 260,000 | 0.099 | 790,000 | 0.097 |
| 21/01/2026 | 0.098 | 1.060 | 0 | 983,000 | 1.404 | ||||
| 20/01/2026 | 0.099 | 1.060 | 320,000 | 983,000 | 1.404 | 160,000 | 0.098 | 160,000 | 0.099 |
| 19/01/2026 | 0.108 | 1.080 | 100,000 | 983,000 | 1.404 | 100,000 | 0.105 | ||
| 16/01/2026 | 0.114 | 1.080 | 0 | 883,000 | 1.261 | ||||
| 15/01/2026 | 0.117 | 1.080 | 250,000 | 883,000 | 1.261 | 100,000 | 0.114 | 150,000 | 0.120 |
| 14/01/2026 | 0.122 | 1.080 | 275,000 | 833,000 | 1.190 | 275,000 | 0.121 | ||
| 13/01/2026 | 0.116 | 1.070 | 320,000 | 558,000 | 0.797 | 160,000 | 0.117 | 160,000 | 0.117 |
| 12/01/2026 | 0.132 | 1.090 | 420,000 | 558,000 | 0.797 | 160,000 | 0.131 | 260,000 | 0.131 |
| 09/01/2026 | 0.110 | 1.050 | 1,188,000 | 458,000 | 0.654 | 528,000 | 0.112 | 660,000 | 0.112 |
| 08/01/2026 | 0.167 | 1.140 | 345,000 | 326,000 | 0.466 | 185,000 | 0.183 | 160,000 | 0.183 |
| 07/01/2026 | 0.195 | 1.180 | 738,000 | 351,000 | 0.501 | 364,000 | 0.193 | 370,000 | 0.194 |
| 06/01/2026 | 0.180 | 1.160 | 530,000 | 345,000 | 0.493 | 310,000 | 0.178 | 220,000 | 0.179 |
| 05/01/2026 | 0.168 | 1.130 | 400,000 | 435,000 | 0.621 | 160,000 | 0.163 | 240,000 | 0.167 |
| 02/01/2026 | 0.156 | 1.110 | 320,000 | 355,000 | 0.507 | 160,000 | 0.157 | 160,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |