16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.106 | 368.000 | 2,680,000 | 4,910,000 | 1.228 | 1,325,000 | 0.108 | 1,350,000 | 0.109 |
| 29/05/2024 | 0.110 | 371.000 | 315,000 | 4,885,000 | 1.221 | 150,000 | 0.116 | 165,000 | 0.117 |
| 28/05/2024 | 0.121 | 380.200 | 2,045,000 | 4,870,000 | 1.218 | 1,010,000 | 0.123 | 1,030,000 | 0.121 |
| 27/05/2024 | 0.116 | 377.400 | 1,530,000 | 4,850,000 | 1.213 | 755,000 | 0.109 | 765,000 | 0.111 |
| 24/05/2024 | 0.116 | 377.000 | 460,000 | 4,840,000 | 1.210 | 260,000 | 0.119 | 200,000 | 0.120 |
| 23/05/2024 | 0.123 | 381.800 | 3,000,000 | 4,900,000 | 1.225 | 1,500,000 | 0.122 | 1,500,000 | 0.122 |
| 22/05/2024 | 0.125 | 384.400 | 1,935,000 | 4,900,000 | 1.225 | 955,000 | 0.123 | 980,000 | 0.121 |
| 21/05/2024 | 0.124 | 383.600 | 900,000 | 4,875,000 | 1.219 | 450,000 | 0.124 | 450,000 | 0.126 |
| 20/05/2024 | 0.137 | 395.000 | 5,085,000 | 4,875,000 | 1.219 | 1,560,000 | 0.139 | 3,500,000 | 0.140 |
| 17/05/2024 | 0.138 | 395.000 | 550,000 | 2,935,000 | 0.734 | 270,000 | 0.142 | 275,000 | 0.144 |
| 16/05/2024 | 0.136 | 393.600 | 385,000 | 2,930,000 | 0.732 | 180,000 | 0.138 | 200,000 | 0.139 |
| 14/05/2024 | 0.120 | 378.400 | 510,000 | 2,910,000 | 0.728 | 325,000 | 0.120 | 185,000 | 0.120 |
| 13/05/2024 | 0.116 | 374.800 | 370,000 | 3,050,000 | 0.762 | 265,000 | 0.115 | 100,000 | 0.116 |
| 10/05/2024 | 0.109 | 367.600 | 280,000 | 3,215,000 | 0.804 | 110,000 | 0.107 | 160,000 | 0.107 |
| 09/05/2024 | 0.108 | 366.400 | 370,000 | 3,165,000 | 0.791 | 220,000 | 0.106 | 150,000 | 0.103 |
| 08/05/2024 | 0.100 | 358.000 | 250,000 | 3,235,000 | 0.809 | 100,000 | 0.106 | 150,000 | 0.106 |
| 07/05/2024 | 0.104 | 362.400 | 250,945,000 | 3,185,000 | 0.796 | 125,235,000 | 0.104 | 125,115,000 | 0.104 |
| 06/05/2024 | 0.110 | 366.800 | 235,000 | 3,305,000 | 0.826 | 135,000 | 0.107 | 100,000 | 0.105 |
| 03/05/2024 | 0.103 | 361.000 | 15,000 | 3,340,000 | 0.835 | 15,000 | 0.103 | ||
| 02/05/2024 | 0.100 | 357.000 | 160,000 | 3,325,000 | 0.831 | 80,000 | 0.098 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |