16623 赤子花旗七六购Ａ (认购证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 9.515 | 0 | |||||||
| 15/09/2026 | 9.495 | 0 | 1,112,000 | 2.220 | 3,216,000 | 0.171 | 3,212,000 | 0.171 | |
| 14/09/2026 | 9.385 | 0 | 1,116,000 | 2.230 | 3,056,000 | 0.166 | 3,056,000 | 0.167 | |
| 11/09/2026 | 9.475 | 0 | 1,116,000 | 2.230 | 5,716,000 | 0.167 | 5,716,000 | 0.167 | |
| 10/09/2026 | 9.330 | 0 | 1,116,000 | 2.230 | 6,104,000 | 0.158 | 6,216,000 | 0.157 | |
| 09/09/2026 | 8.945 | 0 | 1,004,000 | 2.010 | 2,804,000 | 0.145 | 2,804,000 | 0.145 | |
| 08/09/2026 | 8.810 | 0 | 1,004,000 | 2.010 | 2,104,000 | 0.153 | 2,104,000 | 0.154 | |
| 07/09/2026 | 9.055 | 0 | 1,004,000 | 2.010 | 5,364,000 | 0.158 | 5,384,000 | 0.158 | |
| 04/09/2026 | 8.945 | 0 | 984,000 | 1.970 | 5,136,000 | 0.155 | 5,180,000 | 0.156 | |
| 03/09/2026 | 8.500 | 0 | 940,000 | 1.880 | 2,112,000 | 0.147 | 2,108,000 | 0.148 | |
| 02/09/2026 | 8.890 | 0 | 944,000 | 1.890 | 2,628,000 | 0.153 | 2,628,000 | 0.152 | |
| 01/09/2026 | 8.615 | 0 | 944,000 | 1.890 | 2,072,000 | 0.148 | 2,164,000 | 0.148 | |
| 31/08/2026 | 8.835 | 0 | 852,000 | 1.700 | 2,436,000 | 0.155 | 3,092,000 | 0.156 | |
| 28/08/2026 | 8.900 | 0 | 196,000 | 0.390 | 4,460,000 | 0.163 | 4,488,000 | 0.162 | |
| 27/08/2026 | 8.720 | 0 | 168,000 | 0.340 | 3,840,000 | 0.156 | 3,840,000 | 0.156 | |
| 26/08/2026 | 8.880 | 0 | 168,000 | 0.340 | 9,848,000 | 0.147 | 9,508,000 | 0.147 | |
| 25/08/2026 | 7.860 | 0 | 508,000 | 1.020 | 600,000 | 0.126 | 1,108,000 | 0.124 | |
| 24/08/2026 | 7.895 | 0 | 0 | 0.000 | 160,000 | 0.136 | 160,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |