16681 药明摩通七三购Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.101 | 49.220 | 83,450,000 | 150,000 | 0.214 | 41,800,000 | 0.098 | 41,650,000 | 0.098 |
| 14/09/2026 | 0.101 | 49.140 | 40,400,000 | 300,000 | 0.429 | 20,000,000 | 0.086 | 20,225,000 | 0.086 |
| 11/09/2026 | 0.083 | 47.000 | 43,525,000 | 75,000 | 0.107 | 20,325,000 | 0.085 | 20,200,000 | 0.085 |
| 10/09/2026 | 0.089 | 47.500 | 52,550,000 | 200,000 | 0.286 | 26,275,000 | 0.093 | 26,275,000 | 0.093 |
| 09/09/2026 | 0.101 | 48.840 | 51,775,000 | 200,000 | 0.286 | 25,850,000 | 0.104 | 25,850,000 | 0.104 |
| 08/09/2026 | 0.105 | 49.300 | 0 | 200,000 | 0.286 | ||||
| 07/09/2026 | 0.100 | 48.480 | 1,175,000 | 200,000 | 0.286 | 600,000 | 0.112 | 575,000 | 0.112 |
| 04/09/2026 | 0.106 | 49.180 | 575,000 | 225,000 | 0.321 | 275,000 | 0.116 | 300,000 | 0.116 |
| 03/09/2026 | 0.117 | 50.700 | 3,025,000 | 200,000 | 0.286 | 1,550,000 | 0.118 | 1,450,000 | 0.119 |
| 02/09/2026 | 0.107 | 49.240 | 400,000 | 300,000 | 0.429 | 200,000 | 0.107 | 200,000 | 0.107 |
| 01/09/2026 | 0.110 | 49.480 | 400,000 | 300,000 | 0.429 | 175,000 | 0.106 | 225,000 | 0.106 |
| 31/08/2026 | 0.104 | 48.840 | 97,600,000 | 250,000 | 0.357 | 48,775,000 | 0.101 | 48,825,000 | 0.101 |
| 28/08/2026 | 0.121 | 50.650 | 57,950,000 | 200,000 | 0.286 | 28,950,000 | 0.124 | 29,000,000 | 0.124 |
| 27/08/2026 | 0.120 | 50.500 | 118,000,000 | 150,000 | 0.214 | 59,025,000 | 0.116 | 58,975,000 | 0.116 |
| 26/08/2026 | 0.123 | 50.750 | 79,700,000 | 200,000 | 0.286 | 39,750,000 | 0.133 | 39,950,000 | 0.133 |
| 25/08/2026 | 52.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |