16689 国海信证六四购Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 14.510 | 0 | |||||||
| 17/03/2026 | 14.690 | 0 | 1,436,000 | 2.870 | |||||
| 16/03/2026 | 14.300 | 0 | 1,436,000 | 2.870 | |||||
| 13/03/2026 | 14.100 | 0 | 1,436,000 | 2.870 | 2,000 | 0.063 | |||
| 12/03/2026 | 14.220 | 0 | 1,438,000 | 2.880 | 11,402,000 | 0.087 | 11,402,000 | 0.088 | |
| 11/03/2026 | 14.850 | 0 | 1,438,000 | 2.880 | 47,192,000 | 0.101 | 47,192,000 | 0.101 | |
| 10/03/2026 | 14.840 | 0 | 1,438,000 | 2.880 | 46,636,000 | 0.101 | 46,636,000 | 0.101 | |
| 09/03/2026 | 14.620 | 0 | 1,438,000 | 2.880 | 30,240,000 | 0.088 | 31,240,000 | 0.088 | |
| 06/03/2026 | 15.020 | 0 | 438,000 | 0.880 | 33,948,000 | 0.113 | 33,948,000 | 0.112 | |
| 05/03/2026 | 14.720 | 0 | 438,000 | 0.880 | 936,000 | 0.105 | 936,000 | 0.104 | |
| 04/03/2026 | 14.800 | 0 | 438,000 | 0.880 | |||||
| 03/03/2026 | 15.330 | 0 | 438,000 | 0.880 | |||||
| 02/03/2026 | 15.490 | 0 | 438,000 | 0.880 | |||||
| 27/02/2026 | 15.940 | 0 | 438,000 | 0.880 | 600,000 | 0.181 | 600,000 | 0.182 | |
| 26/02/2026 | 15.980 | 0 | 438,000 | 0.880 | 620,000 | 0.188 | 120,000 | 0.228 | |
| 25/02/2026 | 17.080 | 0 | 938,000 | 1.880 | |||||
| 24/02/2026 | 17.040 | 0 | 938,000 | 1.880 | |||||
| 23/02/2026 | 17.880 | 0 | 938,000 | 1.880 | 120,000 | 0.320 | |||
| 20/02/2026 | 17.610 | 0 | 818,000 | 1.640 | |||||
| 16/02/2026 | 17.450 | 0 | 818,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |