16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.900 -0.010 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 708.500 | 0 | |||||||
| 17/06/2026 | 711.000 | 0 | 1,660,000 | 0.332 | |||||
| 16/06/2026 | 716.000 | 0 | 1,660,000 | 0.332 | 50,000 | 0.910 | |||
| 15/06/2026 | 705.000 | 0 | 1,710,000 | 0.342 | |||||
| 12/06/2026 | 672.500 | 0 | 1,710,000 | 0.342 | |||||
| 11/06/2026 | 662.000 | 0 | 1,710,000 | 0.342 | 10,000 | 0.830 | |||
| 10/06/2026 | 653.500 | 0 | 1,700,000 | 0.340 | 20,000 | 0.820 | |||
| 09/06/2026 | 691.000 | 0 | 1,680,000 | 0.336 | |||||
| 08/06/2026 | 683.000 | 0 | 1,680,000 | 0.336 | 50,000 | 0.890 | |||
| 05/06/2026 | 711.000 | 0 | 1,630,000 | 0.326 | |||||
| 04/06/2026 | 723.500 | 0 | 1,630,000 | 0.326 | |||||
| 03/06/2026 | 778.000 | 0 | 1,630,000 | 0.326 | 55,000 | 1.040 | |||
| 02/06/2026 | 779.500 | 0 | 1,685,000 | 0.337 | 5,000 | 1.000 | |||
| 01/06/2026 | 753.500 | 0 | 1,690,000 | 0.338 | |||||
| 29/05/2026 | 744.500 | 0 | 1,690,000 | 0.338 | 50,000 | 0.950 | |||
| 28/05/2026 | 717.000 | 0 | 1,740,000 | 0.348 | |||||
| 27/05/2026 | 700.000 | 0 | 1,740,000 | 0.348 | |||||
| 26/05/2026 | 658.000 | 0 | 1,740,000 | 0.348 | |||||
| 22/05/2026 | 686.000 | 0 | 1,740,000 | 0.348 | 5,000 | 0.830 | |||
| 21/05/2026 | 673.500 | 0 | 1,745,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |