16765 中芯信证六五购Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.045 | 69.900 | 0 | 16,175,000 | 16.180 | ||||
| 13/02/2026 | 0.046 | 70.350 | 700,000 | 16,175,000 | 16.180 | 250,000 | 0.045 | 400,000 | 0.046 |
| 12/02/2026 | 0.045 | 69.800 | 400,000 | 16,025,000 | 16.030 | 400,000 | 0.045 | ||
| 11/02/2026 | 0.046 | 70.000 | 8,525,000 | 16,425,000 | 16.430 | 300,000 | 0.047 | 7,875,000 | 0.048 |
| 10/02/2026 | 0.058 | 71.550 | 4,100,000 | 8,850,000 | 8.850 | 375,000 | 0.058 | 2,650,000 | 0.058 |
| 09/02/2026 | 0.055 | 70.350 | 1,925,000 | 6,575,000 | 6.580 | 375,000 | 0.054 | 1,175,000 | 0.052 |
| 06/02/2026 | 0.044 | 67.600 | 200,000 | 5,775,000 | 5.780 | 100,000 | 0.044 | ||
| 05/02/2026 | 0.042 | 67.450 | 600,000 | 5,875,000 | 5.880 | 50,000 | 0.035 | 400,000 | 0.039 |
| 04/02/2026 | 0.047 | 68.750 | 1,050,000 | 5,525,000 | 5.530 | 150,000 | 0.044 | 50,000 | 0.046 |
| 03/02/2026 | 0.054 | 70.450 | 1,875,000 | 5,625,000 | 5.630 | 650,000 | 0.060 | 700,000 | 0.054 |
| 02/02/2026 | 0.064 | 72.200 | 1,750,000 | 5,575,000 | 5.580 | 550,000 | 0.060 | 575,000 | 0.066 |
| 30/01/2026 | 0.082 | 75.400 | 200,000 | 5,550,000 | 5.550 | 50,000 | 0.086 | 50,000 | 0.082 |
| 29/01/2026 | 0.088 | 77.250 | 2,950,000 | 5,550,000 | 5.550 | 1,400,000 | 0.096 | 850,000 | 0.094 |
| 28/01/2026 | 0.107 | 79.300 | 7,625,000 | 6,100,000 | 6.100 | 1,825,000 | 0.104 | 1,475,000 | 0.107 |
| 27/01/2026 | 0.091 | 76.600 | 2,900,000 | 6,450,000 | 6.450 | 75,000 | 0.089 | 1,625,000 | 0.088 |
| 26/01/2026 | 0.084 | 75.550 | 250,000 | 4,900,000 | 4.900 | 75,000 | 0.084 | ||
| 23/01/2026 | 0.102 | 78.100 | 3,425,000 | 4,825,000 | 4.830 | 1,100,000 | 0.099 | 850,000 | 0.098 |
| 22/01/2026 | 0.100 | 77.850 | 1,250,000 | 5,075,000 | 5.080 | 225,000 | 0.100 | 325,000 | 0.107 |
| 21/01/2026 | 0.099 | 77.250 | 2,875,000 | 4,975,000 | 4.980 | 675,000 | 0.097 | 125,000 | 0.099 |
| 20/01/2026 | 0.084 | 74.500 | 1,650,000 | 5,525,000 | 5.530 | 425,000 | 0.091 | 850,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |