16774 汇丰花旗六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 124.300 | 2,360,000 | 6,100,000 | 7.630 | 2,360,000 | 0.013 | ||
| 07/01/2026 | 0.011 | 127.200 | 0 | 8,460,000 | 10.580 | ||||
| 06/01/2026 | 0.011 | 128.800 | 100,000 | 8,460,000 | 10.580 | ||||
| 05/01/2026 | 0.013 | 124.900 | 0 | 8,460,000 | 10.580 | ||||
| 02/01/2026 | 0.013 | 124.300 | 0 | 8,460,000 | 10.580 | ||||
| 31/12/2025 | 0.013 | 122.400 | 0 | 8,460,000 | 10.580 | ||||
| 30/12/2025 | 0.013 | 123.000 | 0 | 8,460,000 | 10.580 | ||||
| 29/12/2025 | 0.013 | 121.900 | 260,000 | 8,460,000 | 10.580 | ||||
| 24/12/2025 | 0.013 | 123.800 | 2,620,000 | 8,460,000 | 10.580 | 2,620,000 | 0.013 | ||
| 23/12/2025 | 0.014 | 122.300 | 240,000 | 5,840,000 | 7.300 | ||||
| 22/12/2025 | 0.014 | 121.300 | 4,960,000 | 5,840,000 | 7.300 | 1,320,000 | 0.014 | 1,760,000 | 0.013 |
| 19/12/2025 | 0.014 | 119.300 | 600,000 | 5,400,000 | 6.750 | 520,000 | 0.015 | ||
| 18/12/2025 | 0.016 | 118.700 | 0 | 4,880,000 | 6.100 | ||||
| 17/12/2025 | 0.018 | 117.500 | 1,460,000 | 4,880,000 | 6.100 | 1,460,000 | 0.018 | ||
| 16/12/2025 | 0.018 | 116.200 | 0 | 6,340,000 | 7.930 | ||||
| 15/12/2025 | 0.018 | 116.200 | 2,160,000 | 6,340,000 | 7.930 | 1,980,000 | 0.017 | ||
| 12/12/2025 | 0.016 | 117.300 | 840,000 | 8,320,000 | 10.400 | 620,000 | 0.016 | ||
| 11/12/2025 | 0.018 | 114.000 | 3,300,000 | 7,700,000 | 9.630 | 3,000,000 | 0.017 | ||
| 10/12/2025 | 0.022 | 111.700 | 0 | 4,700,000 | 5.880 | ||||
| 09/12/2025 | 0.024 | 109.500 | 0 | 4,700,000 | 5.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |